SheiShei Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 20,07 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 49,99 | $ 0,000000000086883 |
| 2026-09-09 | $ 0,000000000000000000 | $ 5,73 | $ 0,000000000085681 |
| 2026-09-08 | $ 0,000000000000000000 | $ 42,34 | $ 0,000000000085683 |
| 2026-09-07 | $ 0,000000000000000000 | $ 40,46 | $ 0,000000000085866 |
| 2026-09-06 | $ 0,000000000000000000 | $ 18,80 | $ 0,000000000085772 |
| 2026-09-05 | $ 0,000000000000000000 | $ 359,11 | $ 0,000000000085948 |
| 2026-09-04 | $ 0,000000000000000000 | $ 345,29 | $ 0,000000000085122 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1,48 | $ 0,000000000086322 |
| 2026-08-31 | $ 0,000000000000000000 | $ 40,41 | $ 0,000000000090757 |
| 2026-08-30 | $ 0,000000000000000000 | $ 30,38 | $ 0,000000000088435 |
| 2026-08-28 | $ 0,000000000000000000 | $ 3,43 | $ 0,000000000090090 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2,27 | $ 0,000000000092175 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2,23 | $ 0,000000000092048 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1,91 | $ 0,000000000090620 |
| 2026-08-22 | $ 0,000000000000000000 | $ 9,96 | $ 0,000000000087165 |
| 2026-08-20 | $ 0,000000000000000000 | $ 6,27 | $ 0,000000000092524 |
| 2026-08-18 | $ 0,000000000000000000 | $ 17,62 | $ 0,000000000082834 |
| 2026-08-17 | $ 0,000000000000000000 | $ 17,60 | $ 0,000000000070424 |
| 2026-08-16 | $ 0,000000000000000000 | $ 35,02 | $ 0,000000000070382 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
