SheiShei Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 19,99 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 16,57 | $ 0,000000000061202 |
| 2026-06-30 | $ 0,000000000000000000 | $ 16,55 | $ 0,000000000061162 |
| 2026-06-29 | $ 0,000000000000000000 | $ 34,10 | $ 0,000000000062714 |
| 2026-06-28 | $ 0,000000000000000000 | $ 230,13 | $ 0,000000000060404 |
| 2026-06-27 | $ 0,000000000000000000 | $ 21,26 | $ 0,000000000060757 |
| 2026-06-25 | $ 0,000000000000000000 | $ 14,79 | $ 0,000000000059882 |
| 2026-06-24 | $ 0,000000000000000000 | $ 469,39 | $ 0,000000000061664 |
| 2026-06-23 | $ 0,000000000000000000 | $ 324,81 | $ 0,000000000065989 |
| 2026-06-22 | $ 0,000000000000000000 | $ 18,41 | $ 0,000000000066794 |
| 2026-06-21 | $ 0,000000000000000000 | $ 16,56 | $ 0,000000000065896 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7,39 | $ 0,000000000065430 |
| 2026-06-17 | $ 0,000000000000000000 | $ 25,49 | $ 0,000000000067018 |
| 2026-06-14 | $ 0,000000000000000000 | $ 129,98 | $ 0,000000000064481 |
| 2026-06-13 | $ 0,000000000000000000 | $ 133,68 | $ 0,000000000065249 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,67 | $ 0,000000000065325 |
| 2026-06-11 | $ 0,000000000000000000 | $ 49,96 | $ 0,000000000065617 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,40 | $ 0,000000000063979 |
| 2026-06-09 | $ 0,000000000000000000 | $ 147,49 | $ 0,000000000065292 |
| 2026-06-08 | $ 0,000000000000000000 | $ 311,86 | $ 0,000000000066610 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
