SheiShei Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 17,62 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 17,60 | $ 0,000000000070424 |
| 2026-08-16 | $ 0,000000000000000000 | $ 35,03 | $ 0,000000000070382 |
| 2026-08-15 | $ 0,000000000000000000 | $ 17,38 | $ 0,000000000069339 |
| 2026-08-13 | $ 0,000000000000000000 | $ 67,07 | $ 0,000000000069516 |
| 2026-08-12 | $ 0,000000000000000000 | $ 32,55 | $ 0,000000000069716 |
| 2026-08-10 | $ 0,000000000000000000 | $ 9,19 | $ 0,000000000070456 |
| 2026-08-06 | $ 0,000000000000000000 | $ 35,80 | $ 0,000000000071624 |
| 2026-08-05 | $ 0,000000000000000000 | $ 36,01 | $ 0,000000000071590 |
| 2026-08-01 | $ 0,000000000000000000 | $ 6,21 | $ 0,000000000072029 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000000069523 |
| 2026-07-28 | $ 0,000000000000000000 | $ 127,98 | $ 0,000000000071517 |
| 2026-07-27 | $ 0,000000000000000000 | $ 173,06 | $ 0,000000000071098 |
| 2026-07-26 | $ 0,000000000000000000 | $ 40,59 | $ 0,000000000073381 |
| 2026-07-22 | $ 0,000000000000000000 | $ 8,47 | $ 0,000000000072683 |
| 2026-07-21 | $ 0,000000000000000000 | $ 4,47 | $ 0,000000000072995 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
