Shelling Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 494,29 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 609,12 | $ 0,000000108706 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.211,13 | $ 0,000000109511 |
| 2026-08-12 | $ 0,000000000000000000 | $ 436,12 | $ 0,000000109943 |
| 2026-08-11 | $ 0,000000000000000000 | $ 497,61 | $ 0,000000111031 |
| 2026-08-10 | $ 0,000000000000000000 | $ 837,18 | $ 0,000000107929 |
| 2026-08-09 | $ 0,000000000000000000 | $ 4,55 | $ 0,000000108053 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3,69 | $ 0,000000108086 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1,35 | $ 0,000000106743 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3,98 | $ 0,000000106870 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1,74 | $ 0,000000107060 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3,34 | $ 0,000000106431 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3,94 | $ 0,000000105712 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3,23 | $ 0,000000105340 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2,52 | $ 0,000000103676 |
| 2026-07-31 | $ 0,000000000000000000 | $ 6,45 | $ 0,000000106040 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3,62 | $ 0,000000106166 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,61 | $ 0,000000103118 |
| 2026-07-28 | $ 0,000000000000000000 | $ 574,20 | $ 0,000000102677 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,55 | $ 0,000000102156 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
