Shelling Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 340,27 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 244,92 | $ 0,000000100306 |
| 2026-06-26 | $ 0,000000000000000000 | $ 18,66 | $ 0,000000101544 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11,26 | $ 0,000000100393 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5,48 | $ 0,000000100877 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5,07 | $ 0,000000103443 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,60 | $ 0,000000106043 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,17 | $ 0,000000105015 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,28 | $ 0,000000105207 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8,26 | $ 0,000000103887 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,30 | $ 0,000000103994 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,42 | $ 0,000000108086 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5,05 | $ 0,000000108693 |
| 2026-06-15 | $ 0,000000000000000000 | $ 366,69 | $ 0,000000110900 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,19 | $ 0,000000110221 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,40 | $ 0,000000109005 |
| 2026-06-12 | $ 0,000000000000000000 | $ 362,90 | $ 0,000000108464 |
| 2026-06-11 | $ 0,000000000000000000 | $ 245,60 | $ 0,000000108223 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6,50 | $ 0,000000105521 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3,38 | $ 0,000000106090 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
