Shen Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 3.821,74 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 5.762,54 | $ 0,132652 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.888,88 | $ 0,128979 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.385,54 | $ 0,132037 |
| 2026-10-13 | $ 0,000000000000000000 | $ 9.327,69 | $ 0,135652 |
| 2026-10-12 | $ 0,000000000000000000 | $ 11.099,08 | $ 0,134214 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4.199,94 | $ 0,151478 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4.235,99 | $ 0,146139 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.025,58 | $ 0,144885 |
| 2026-10-08 | $ 0,000000000000000000 | $ 545,94 | $ 0,140381 |
| 2026-10-07 | $ 0,000000000000000000 | $ 97,27 | $ 0,153902 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.299,53 | $ 0,163090 |
| 2026-10-05 | $ 0,000000000000000000 | $ 4.955,37 | $ 0,164653 |
| 2026-10-04 | $ 0,000000000000000000 | $ 799,44 | $ 0,159120 |
| 2026-10-03 | $ 0,000000000000000000 | $ 9.819,26 | $ 0,144399 |
| 2026-10-02 | $ 0,000000000000000000 | $ 838,52 | $ 0,144039 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.901,06 | $ 0,146591 |
| 2026-09-30 | $ 0,000000000000000000 | $ 4.351,65 | $ 0,145391 |
| 2026-09-29 | $ 0,000000000000000000 | $ 819,87 | $ 0,144077 |
| 2026-09-28 | $ 0,000000000000000000 | $ 4.879,81 | $ 0,149019 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
