Shiba Predator Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 962.061 | $ 298,12 | N/A |
| 2026-10-21 | $ 953.041 | $ 75,17 | $ 0,000000001603 |
| 2026-10-20 | $ 937.648 | $ 97,20 | $ 0,000000001588 |
| 2026-10-19 | $ 938.210 | $ 194,24 | $ 0,000000001563 |
| 2026-10-18 | $ 941.026 | $ 417,08 | $ 0,000000001564 |
| 2026-10-17 | $ 944.434 | $ 492,43 | $ 0,000000001568 |
| 2026-10-16 | $ 954.901 | $ 80,65 | $ 0,000000001574 |
| 2026-10-15 | $ 946.956 | $ 159,55 | $ 0,000000001592 |
| 2026-10-14 | $ 982.195 | $ 1.194,51 | $ 0,000000001578 |
| 2026-10-13 | $ 949.801 | $ 320,35 | $ 0,000000001637 |
| 2026-10-12 | $ 979.084 | $ 855,91 | $ 0,000000001583 |
| 2026-10-11 | $ 975.614 | $ 16,80 | $ 0,000000001632 |
| 2026-10-10 | $ 968.958 | $ 100,21 | $ 0,000000001626 |
| 2026-10-09 | $ 964.145 | $ 104,94 | $ 0,000000001615 |
| 2026-10-08 | $ 1.009.947 | $ 468,55 | $ 0,000000001607 |
| 2026-10-07 | $ 1.057.994 | $ 1.457,62 | $ 0,000000001683 |
| 2026-10-06 | $ 1.051.316 | $ 59,34 | $ 0,000000001763 |
| 2026-10-05 | $ 1.056.359 | $ 66,98 | $ 0,000000001752 |
| 2026-10-04 | $ 1.046.046 | $ 281,02 | $ 0,000000001761 |
| 2026-10-03 | $ 1.033.979 | $ 270,98 | $ 0,000000001743 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
