Shiba Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 50.715 | $ 9,59 | N/A |
| 2026-06-26 | $ 52.027 | $ 1,61 | $ 0,000000000050715 |
| 2026-06-25 | $ 52.038 | $ 1,61 | $ 0,000000000052027 |
| 2026-06-24 | $ 53.228 | $ 3,48 | $ 0,000000000052015 |
| 2026-06-23 | $ 55.419 | $ 32,27 | $ 0,000000000053253 |
| 2026-06-22 | $ 55.419 | $ 32,27 | $ 0,000000000055419 |
| 2026-06-15 | $ 53.528 | $ 34,80 | $ 0,000000000055419 |
| 2026-06-14 | $ 53.528 | $ 34,80 | $ 0,000000000053507 |
| 2026-06-04 | $ 58.495 | $ 1,99 | $ 0,000000000053507 |
| 2026-06-03 | $ 63.303 | $ 1,070 | $ 0,000000000058273 |
| 2026-06-02 | $ 63.303 | $ 1,070 | $ 0,000000000063302 |
| 2026-06-01 | $ 64.646 | $ 378,38 | $ 0,000000000063302 |
| 2026-05-31 | $ 67.727 | $ 11,65 | $ 0,000000000064646 |
| 2026-05-30 | $ 67.337 | $ 25,26 | $ 0,000000000067727 |
| 2026-05-29 | $ 67.337 | $ 25,26 | $ 0,000000000067337 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
