ShibaDoge Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-18 | $ 1.847.578 | $ 173,97 | N/A |
| 2026-07-17 | $ 1.844.397 | $ 305,28 | $ 0,000000000000000010 |
| 2026-07-16 | $ 1.865.237 | $ 3.253,63 | $ 0,000000000000000010 |
| 2026-07-15 | $ 1.926.578 | $ 794,51 | $ 0,000000000000000010 |
| 2026-07-14 | $ 1.899.536 | $ 400,43 | $ 0,000000000000000010 |
| 2026-07-13 | $ 1.792.122 | $ 147,28 | $ 0,000000000000000010 |
| 2026-07-12 | $ 1.824.556 | $ 153,30 | $ 0,000000000000000010 |
| 2026-07-11 | $ 1.801.876 | $ 2.102,10 | $ 0,000000000000000010 |
| 2026-07-10 | $ 1.789.797 | $ 264,64 | $ 0,000000000000000010 |
| 2026-07-09 | $ 1.738.758 | $ 479,94 | $ 0,000000000000000009 |
| 2026-07-08 | $ 1.139.034 | $ 241,80 | $ 0,000000000000000010 |
| 2026-07-07 | $ 1.152.635 | $ 347,80 | $ 0,000000000000000010 |
| 2026-07-06 | $ 1.178.110 | $ 817,94 | $ 0,000000000000000010 |
| 2026-07-05 | $ 1.167.848 | $ 214,19 | $ 0,000000000000000010 |
| 2026-07-04 | $ 1.163.624 | $ 131,03 | $ 0,000000000000000010 |
| 2026-07-03 | $ 1.148.659 | $ 519,07 | $ 0,000000000000000010 |
| 2026-07-02 | $ 1.103.268 | $ 788,67 | $ 0,000000000000000009 |
| 2026-07-01 | $ 1.050.979 | $ 275,50 | $ 0,000000000000000009 |
| 2026-06-30 | $ 1.023.542 | $ 640,86 | $ 0,000000000000000009 |
| 2026-06-29 | $ 1.044.844 | $ 461,46 | $ 0,000000000000000009 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
