Shikoku Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 436.636 | $ 2,20 | $ 0,000000000461598 |
| 2026-07-03 | $ 435.359 | $ 5,41 | $ 0,000000000460249 |
| 2026-07-02 | $ 422.901 | $ 133,45 | $ 0,000000000447078 |
| 2026-07-01 | $ 401.104 | $ 35,75 | $ 0,000000000424034 |
| 2026-06-30 | $ 390.134 | $ 1,71 | $ 0,000000000412438 |
| 2026-06-29 | $ 388.058 | $ 61,34 | $ 0,000000000410243 |
| 2026-06-28 | $ 389.287 | $ 61,53 | $ 0,000000000411543 |
| 2026-06-27 | $ 392.321 | $ 69,27 | $ 0,000000000414750 |
| 2026-06-26 | $ 388.762 | $ 18,21 | $ 0,000000000410987 |
| 2026-06-25 | $ 401.003 | $ 622,08 | $ 0,000000000423928 |
| 2026-06-24 | $ 400.522 | $ 621,33 | $ 0,000000000423420 |
| 2026-06-22 | $ 433.864 | $ 15,67 | $ 0,000000000458668 |
| 2026-06-21 | $ 417.659 | $ 47,07 | $ 0,000000000441536 |
| 2026-06-20 | $ 425.419 | $ 19,50 | $ 0,000000000449740 |
| 2026-06-19 | $ 421.799 | $ 2.064,53 | $ 0,000000000445913 |
| 2026-06-18 | $ 413.170 | $ 12,45 | $ 0,000000000436790 |
| 2026-06-17 | $ 429.854 | $ 78,99 | $ 0,000000000454428 |
| 2026-06-16 | $ 441.037 | $ 575,75 | $ 0,000000000466251 |
| 2026-06-15 | $ 420.417 | $ 8,06 | $ 0,000000000444452 |
| 2026-06-14 | $ 404.738 | $ 13,54 | $ 0,000000000427876 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
