Shimmer Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 4,11 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 28,32 | $ 0,00017990 |
| 2026-06-26 | $ 0,000000000000000000 | $ 127,35 | $ 0,00017899 |
| 2026-06-25 | $ 0,000000000000000000 | $ 670,47 | $ 0,00018028 |
| 2026-06-24 | $ 0,000000000000000000 | $ 278,55 | $ 0,00018520 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.075,08 | $ 0,00021400 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4.065,68 | $ 0,00024257 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,22 | $ 0,00024106 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,44 | $ 0,00011417 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12,82 | $ 0,00011420 |
| 2026-06-16 | $ 0,000000000000000000 | $ 12,82 | $ 0,00011405 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,18 | $ 0,00011405 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,18 | $ 0,00011275 |
| 2026-06-13 | $ 0,000000000000000000 | $ 62,28 | $ 0,00011275 |
| 2026-06-12 | $ 0,000000000000000000 | $ 190,59 | $ 0,00011278 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,49 | $ 0,00011123 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,51 | $ 0,00010146 |
| 2026-06-09 | $ 0,000000000000000000 | $ 69,45 | $ 0,00010150 |
| 2026-06-08 | $ 0,000000000000000000 | $ 27,40 | $ 0,00010212 |
| 2026-06-07 | $ 0,000000000000000000 | $ 53,99 | $ 0,00010000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
