Shinobi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-06 | $ 0,000000000000000000 | $ 2,10 | N/A |
| 2026-10-05 | $ 0,000000000000000000 | $ 90,47 | $ 0,00003304 |
| 2026-10-04 | $ 0,000000000000000000 | $ 12,59 | $ 0,00003344 |
| 2026-10-03 | $ 0,000000000000000000 | $ 8,11 | $ 0,00003365 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2,08 | $ 0,00003281 |
| 2026-10-01 | $ 0,000000000000000000 | $ 98,30 | $ 0,00003277 |
| 2026-09-30 | $ 0,000000000000000000 | $ 6,22 | $ 0,00003268 |
| 2026-09-29 | $ 0,000000000000000000 | $ 23,70 | $ 0,00003278 |
| 2026-09-28 | $ 0,000000000000000000 | $ 4,03 | $ 0,00003268 |
| 2026-09-27 | $ 0,000000000000000000 | $ 374,42 | $ 0,00003253 |
| 2026-09-26 | $ 0,000000000000000000 | $ 19,41 | $ 0,00003329 |
| 2026-09-25 | $ 0,000000000000000000 | $ 14,99 | $ 0,00003494 |
| 2026-09-24 | $ 0,000000000000000000 | $ 28,47 | $ 0,00003418 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,86 | $ 0,00003278 |
| 2026-09-22 | $ 0,000000000000000000 | $ 7,96 | $ 0,00003376 |
| 2026-09-21 | $ 0,000000000000000000 | $ 7,31 | $ 0,00003387 |
| 2026-09-12 | $ 0,000000000000000000 | $ 53,33 | $ 0,00003189 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,60 | $ 0,00002925 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1,18 | $ 0,00003061 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
