Shinobi Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 4,92 | $ 0,00002361 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4,89 | $ 0,00002348 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,42 | $ 0,00002220 |
| 2026-06-29 | $ 0,000000000000000000 | $ 22,41 | $ 0,00002224 |
| 2026-06-28 | $ 0,000000000000000000 | $ 27,45 | $ 0,00002156 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,085 | $ 0,00002174 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,088 | $ 0,00002180 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,32 | $ 0,00002011 |
| 2026-06-24 | $ 0,000000000000000000 | $ 12,71 | $ 0,00002065 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8,78 | $ 0,00002232 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8,62 | $ 0,00002214 |
| 2026-06-19 | $ 0,000000000000000000 | $ 19,52 | $ 0,00002083 |
| 2026-06-18 | $ 0,000000000000000000 | $ 38,42 | $ 0,00002173 |
| 2026-06-17 | $ 0,000000000000000000 | $ 38,96 | $ 0,00002198 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,76 | $ 0,00001971 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,80 | $ 0,00001998 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7,20 | $ 0,00002027 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2,58 | $ 0,00002013 |
| 2026-06-05 | $ 0,000000000000000000 | $ 135,80 | $ 0,00001956 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
