Shping Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 29.435 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 115.117 | $ 0,00069322 |
| 2026-10-02 | $ 0,000000000000000000 | $ 83.818 | $ 0,00070206 |
| 2026-10-01 | $ 0,000000000000000000 | $ 437.417 | $ 0,00065914 |
| 2026-09-30 | $ 0,000000000000000000 | $ 133.919 | $ 0,00067796 |
| 2026-09-29 | $ 0,000000000000000000 | $ 143.005 | $ 0,00064083 |
| 2026-09-28 | $ 0,000000000000000000 | $ 202.948 | $ 0,00062664 |
| 2026-09-27 | $ 0,000000000000000000 | $ 863.273 | $ 0,00065417 |
| 2026-09-26 | $ 0,000000000000000000 | $ 60.299 | $ 0,00069933 |
| 2026-09-25 | $ 0,000000000000000000 | $ 95.692 | $ 0,00058810 |
| 2026-09-24 | $ 0,000000000000000000 | $ 86.102 | $ 0,00057054 |
| 2026-09-23 | $ 0,000000000000000000 | $ 74.610 | $ 0,00060101 |
| 2026-09-22 | $ 0,000000000000000000 | $ 85.923 | $ 0,00058781 |
| 2026-09-21 | $ 0,000000000000000000 | $ 67.284 | $ 0,00057363 |
| 2026-09-20 | $ 0,000000000000000000 | $ 35.515 | $ 0,00055871 |
| 2026-09-19 | $ 0,000000000000000000 | $ 119.907 | $ 0,00056039 |
| 2026-09-18 | $ 0,000000000000000000 | $ 18.785,12 | $ 0,00054843 |
| 2026-09-17 | $ 0,000000000000000000 | $ 121.980 | $ 0,00054428 |
| 2026-09-16 | $ 0,000000000000000000 | $ 57.566 | $ 0,00054193 |
| 2026-09-15 | $ 0,000000000000000000 | $ 68.714 | $ 0,00054706 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
