Shping Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 33.129 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 30.512 | $ 0,00070111 |
| 2026-06-25 | $ 0,000000000000000000 | $ 23.553 | $ 0,00069609 |
| 2026-06-24 | $ 0,000000000000000000 | $ 36.980 | $ 0,00070806 |
| 2026-06-23 | $ 0,000000000000000000 | $ 38.511 | $ 0,00070686 |
| 2026-06-22 | $ 0,000000000000000000 | $ 23.595 | $ 0,00074193 |
| 2026-06-21 | $ 0,000000000000000000 | $ 47.082 | $ 0,00074167 |
| 2026-06-20 | $ 0,000000000000000000 | $ 43.699 | $ 0,00074472 |
| 2026-06-19 | $ 0,000000000000000000 | $ 48.729 | $ 0,00074435 |
| 2026-06-18 | $ 0,000000000000000000 | $ 50.198 | $ 0,00074184 |
| 2026-06-17 | $ 0,000000000000000000 | $ 38.286 | $ 0,00075949 |
| 2026-06-16 | $ 0,000000000000000000 | $ 37.193 | $ 0,00075558 |
| 2026-06-15 | $ 0,000000000000000000 | $ 12.829,84 | $ 0,00078474 |
| 2026-06-14 | $ 0,000000000000000000 | $ 29.736 | $ 0,00075080 |
| 2026-06-13 | $ 0,000000000000000000 | $ 42.483 | $ 0,00077454 |
| 2026-06-12 | $ 0,000000000000000000 | $ 13.426,34 | $ 0,00077223 |
| 2026-06-11 | $ 0,000000000000000000 | $ 43.000 | $ 0,00076811 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6.903,15 | $ 0,00074546 |
| 2026-06-09 | $ 0,000000000000000000 | $ 35.243 | $ 0,00076010 |
| 2026-06-08 | $ 0,000000000000000000 | $ 49.859 | $ 0,00077027 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
