Shping Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 16.661,59 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 37.794 | $ 0,00052988 |
| 2026-08-10 | $ 0,000000000000000000 | $ 78.967 | $ 0,00053129 |
| 2026-08-09 | $ 0,000000000000000000 | $ 98.456 | $ 0,00053191 |
| 2026-08-08 | $ 0,000000000000000000 | $ 67.171 | $ 0,00053118 |
| 2026-08-07 | $ 0,000000000000000000 | $ 74.518 | $ 0,00053339 |
| 2026-08-06 | $ 0,000000000000000000 | $ 91.494 | $ 0,00053474 |
| 2026-08-05 | $ 0,000000000000000000 | $ 105.444 | $ 0,00053325 |
| 2026-08-04 | $ 0,000000000000000000 | $ 70.820 | $ 0,00053340 |
| 2026-08-03 | $ 0,000000000000000000 | $ 70.405 | $ 0,00053249 |
| 2026-08-02 | $ 0,000000000000000000 | $ 45.044 | $ 0,00054850 |
| 2026-08-01 | $ 0,000000000000000000 | $ 63.049 | $ 0,00055241 |
| 2026-07-31 | $ 0,000000000000000000 | $ 104.816 | $ 0,00055159 |
| 2026-07-30 | $ 0,000000000000000000 | $ 74.068 | $ 0,00054879 |
| 2026-07-29 | $ 0,000000000000000000 | $ 62.616 | $ 0,00056021 |
| 2026-07-28 | $ 0,000000000000000000 | $ 53.170 | $ 0,00057777 |
| 2026-07-27 | $ 0,000000000000000000 | $ 76.187 | $ 0,00060083 |
| 2026-07-26 | $ 0,000000000000000000 | $ 57.600 | $ 0,00060557 |
| 2026-07-25 | $ 0,000000000000000000 | $ 65.299 | $ 0,00060463 |
| 2026-07-24 | $ 0,000000000000000000 | $ 23.882 | $ 0,00060552 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
