SIAI TOKEN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 119.425 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 125.073 | $ 0,00041863 |
| 2026-10-10 | $ 0,000000000000000000 | $ 73.211 | $ 0,00048660 |
| 2026-10-09 | $ 0,000000000000000000 | $ 129.332 | $ 0,00052857 |
| 2026-10-08 | $ 0,000000000000000000 | $ 114.463 | $ 0,00055461 |
| 2026-10-07 | $ 0,000000000000000000 | $ 23.137 | $ 0,00055373 |
| 2026-10-06 | $ 0,000000000000000000 | $ 12.030,41 | $ 0,00060190 |
| 2026-10-05 | $ 0,000000000000000000 | $ 41.169 | $ 0,00062793 |
| 2026-10-04 | $ 0,000000000000000000 | $ 37.685 | $ 0,00067590 |
| 2026-10-03 | $ 0,000000000000000000 | $ 162.545 | $ 0,00073286 |
| 2026-10-02 | $ 0,000000000000000000 | $ 121.536 | $ 0,00050991 |
| 2026-10-01 | $ 0,000000000000000000 | $ 68.686 | $ 0,00039089 |
| 2026-09-30 | $ 0,000000000000000000 | $ 121.509 | $ 0,00039481 |
| 2026-09-29 | $ 0,000000000000000000 | $ 126.153 | $ 0,00041386 |
| 2026-09-28 | $ 0,000000000000000000 | $ 66.742 | $ 0,00043286 |
| 2026-09-27 | $ 0,000000000000000000 | $ 30.591 | $ 0,00045489 |
| 2026-09-26 | $ 0,000000000000000000 | $ 57.657 | $ 0,00046391 |
| 2026-09-25 | $ 0,000000000000000000 | $ 127.589 | $ 0,00046593 |
| 2026-09-24 | $ 0,000000000000000000 | $ 125.259 | $ 0,00046586 |
| 2026-09-23 | $ 0,000000000000000000 | $ 127.882 | $ 0,00045791 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
