SIAI TOKEN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 30.589 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 30.233 | $ 0,00046688 |
| 2026-09-08 | $ 0,000000000000000000 | $ 26.040 | $ 0,00047395 |
| 2026-09-07 | $ 0,000000000000000000 | $ 35.517 | $ 0,00049590 |
| 2026-09-06 | $ 0,000000000000000000 | $ 30.342 | $ 0,00052596 |
| 2026-09-05 | $ 0,000000000000000000 | $ 31.023 | $ 0,00049401 |
| 2026-09-04 | $ 0,000000000000000000 | $ 34.990 | $ 0,00049907 |
| 2026-09-03 | $ 0,000000000000000000 | $ 33.069 | $ 0,00049998 |
| 2026-09-02 | $ 0,000000000000000000 | $ 25.613 | $ 0,00049581 |
| 2026-09-01 | $ 0,000000000000000000 | $ 30.780 | $ 0,00046580 |
| 2026-08-31 | $ 0,000000000000000000 | $ 16.110,54 | $ 0,00049587 |
| 2026-08-30 | $ 0,000000000000000000 | $ 17.502,89 | $ 0,00047494 |
| 2026-08-29 | $ 0,000000000000000000 | $ 17.229,59 | $ 0,00056897 |
| 2026-08-28 | $ 0,000000000000000000 | $ 29.376 | $ 0,00061094 |
| 2026-08-27 | $ 0,000000000000000000 | $ 158.300 | $ 0,00063307 |
| 2026-08-26 | $ 0,000000000000000000 | $ 86.930 | $ 0,00069298 |
| 2026-08-25 | $ 0,000000000000000000 | $ 85.738 | $ 0,00069189 |
| 2026-08-24 | $ 0,000000000000000000 | $ 17.519,95 | $ 0,00069790 |
| 2026-08-23 | $ 0,000000000000000000 | $ 87.499 | $ 0,00070294 |
| 2026-08-22 | $ 0,000000000000000000 | $ 50.334 | $ 0,00077790 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
