Siamese Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 4,96 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 50,53 | $ 0,000000000666491 |
| 2026-09-26 | $ 0,000000000000000000 | $ 4,96 | $ 0,000000000667981 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3,03 | $ 0,000000000671915 |
| 2026-09-24 | $ 0,000000000000000000 | $ 62,22 | $ 0,000000000675427 |
| 2026-09-23 | $ 0,000000000000000000 | $ 7,80 | $ 0,000000000670407 |
| 2026-09-22 | $ 0,000000000000000000 | $ 75,49 | $ 0,000000000685940 |
| 2026-09-21 | $ 0,000000000000000000 | $ 19,30 | $ 0,000000000691162 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4,98 | $ 0,000000000660224 |
| 2026-09-19 | $ 0,000000000000000000 | $ 250,98 | $ 0,000000000660737 |
| 2026-09-18 | $ 0,000000000000000000 | $ 14,77 | $ 0,000000000663791 |
| 2026-09-17 | $ 0,000000000000000000 | $ 6,98 | $ 0,000000000634003 |
| 2026-09-16 | $ 0,000000000000000000 | $ 15,67 | $ 0,000000000630401 |
| 2026-09-15 | $ 0,000000000000000000 | $ 10,02 | $ 0,000000000625338 |
| 2026-09-14 | $ 0,000000000000000000 | $ 9,85 | $ 0,000000000652969 |
| 2026-09-13 | $ 0,000000000000000000 | $ 9,96 | $ 0,000000000643723 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,78 | $ 0,000000000650891 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,54 | $ 0,000000000654280 |
| 2026-09-10 | $ 0,000000000000000000 | $ 44,72 | $ 0,000000000637417 |
| 2026-09-09 | $ 0,000000000000000000 | $ 50,83 | $ 0,000000000641479 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
