Sierra [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 6,58 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 10,10 | $ 1,037 |
| 2026-10-24 | $ 0,000000000000000000 | $ 7,69 | $ 1,037 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1,40 | $ 1,037 |
| 2026-10-21 | $ 0,000000000000000000 | $ 5,91 | $ 1,038 |
| 2026-10-20 | $ 0,000000000000000000 | $ 5,91 | $ 1,037 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2,42 | $ 1,037 |
| 2026-10-18 | $ 0,000000000000000000 | $ 442,81 | $ 1,037 |
| 2026-10-17 | $ 0,000000000000000000 | $ 442,75 | $ 1,039 |
| 2026-10-16 | $ 0,000000000000000000 | $ 3,11 | $ 1,038 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.409,95 | $ 1,037 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2,88 | $ 1,039 |
| 2026-10-12 | $ 0,000000000000000000 | $ 201,07 | $ 1,039 |
| 2026-10-11 | $ 0,000000000000000000 | $ 28,81 | $ 1,039 |
| 2026-10-10 | $ 0,000000000000000000 | $ 42,72 | $ 1,038 |
| 2026-10-09 | $ 0,000000000000000000 | $ 7,33 | $ 1,038 |
| 2026-10-08 | $ 0,000000000000000000 | $ 6,47 | $ 1,038 |
| 2026-10-07 | $ 0,000000000000000000 | $ 680,42 | $ 1,038 |
| 2026-10-06 | $ 0,000000000000000000 | $ 6,61 | $ 1,038 |
| 2026-10-05 | $ 0,000000000000000000 | $ 6,61 | $ 1,039 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
