Sierra Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 71.367.048 | $ 5.042,87 | N/A |
| 2026-06-25 | $ 68.746.150 | $ 13.489,75 | $ 1,025 |
| 2026-06-24 | $ 68.821.381 | $ 31.309 | $ 1,024 |
| 2026-06-23 | $ 68.759.789 | $ 9.407,69 | $ 1,025 |
| 2026-06-22 | $ 68.781.890 | $ 9,41 | $ 1,024 |
| 2026-06-21 | $ 68.762.928 | $ 282,46 | $ 1,024 |
| 2026-06-20 | $ 68.787.753 | $ 40.129 | $ 1,024 |
| 2026-06-19 | $ 68.485.586 | $ 7.059,48 | $ 1,024 |
| 2026-06-18 | $ 67.478.834 | $ 2.334,02 | $ 1,024 |
| 2026-06-17 | $ 63.013.144 | $ 3.634,44 | $ 1,024 |
| 2026-06-16 | $ 63.013.318 | $ 14.088,57 | $ 1,024 |
| 2026-06-15 | $ 62.959.655 | $ 4.243,31 | $ 1,024 |
| 2026-06-14 | $ 62.811.892 | $ 16.483,01 | $ 1,024 |
| 2026-06-13 | $ 62.810.607 | $ 21.745 | $ 1,024 |
| 2026-06-12 | $ 61.261.156 | $ 99.977 | $ 1,024 |
| 2026-06-11 | $ 61.222.815 | $ 13.413,55 | $ 1,023 |
| 2026-06-10 | $ 61.530.643 | $ 305.453 | $ 1,023 |
| 2026-06-09 | $ 61.490.057 | $ 59.810 | $ 1,025 |
| 2026-06-08 | $ 53.026.060 | $ 2.030,09 | $ 1,023 |
| 2026-06-07 | $ 53.025.829 | $ 638,77 | $ 1,021 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
