Sierra Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-09 | $ 0,000000000000000000 | $ 53.070 | N/A |
| 2026-10-08 | $ 0,000000000000000000 | $ 250.507 | $ 1,038 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3.403,99 | $ 1,039 |
| 2026-10-06 | $ 0,000000000000000000 | $ 75.479 | $ 1,038 |
| 2026-10-05 | $ 0,000000000000000000 | $ 45.894 | $ 1,039 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3.727,51 | $ 1,038 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.862,85 | $ 1,038 |
| 2026-10-02 | $ 0,000000000000000000 | $ 16.737,57 | $ 1,039 |
| 2026-10-01 | $ 0,000000000000000000 | $ 220.827 | $ 1,038 |
| 2026-09-30 | $ 0,000000000000000000 | $ 25.864 | $ 1,038 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.006,27 | $ 1,037 |
| 2026-09-28 | $ 0,000000000000000000 | $ 21.287 | $ 1,034 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.680,49 | $ 1,034 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.060,93 | $ 1,035 |
| 2026-09-25 | $ 0,000000000000000000 | $ 69.262 | $ 1,035 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.087,49 | $ 1,035 |
| 2026-09-23 | $ 0,000000000000000000 | $ 501.865 | $ 1,035 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3.389,86 | $ 1,035 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.586,82 | $ 1,034 |
| 2026-09-20 | $ 0,000000000000000000 | $ 721,54 | $ 1,034 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
