Sifu Vision Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 8.540,51 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 8.541,98 | $ 85,38 |
| 2026-07-05 | $ 0,000000000000000000 | $ 63,01 | $ 102,86 |
| 2026-06-29 | $ 0,000000000000000000 | $ 115,04 | $ 103,00 |
| 2026-06-28 | $ 0,000000000000000000 | $ 218,72 | $ 102,99 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5,01 | $ 103,36 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5,91 | $ 103,36 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.369,67 | $ 103,47 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.121,05 | $ 112,10 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.121,04 | $ 112,10 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.690,35 | $ 112,10 |
| 2026-06-18 | $ 0,000000000000000000 | $ 101,70 | $ 105,41 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4.975,11 | $ 105,81 |
| 2026-06-16 | $ 0,000000000000000000 | $ 21.008 | $ 107,73 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.705,32 | $ 116,76 |
| 2026-06-14 | $ 0,000000000000000000 | $ 11.676,47 | $ 107,12 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.146,01 | $ 114,60 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.865,65 | $ 110,64 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.027,03 | $ 102,70 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3.038,65 | $ 99,13 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
