Silver Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 9,35 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 5,89 | $ 0,00746539 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,36 | $ 0,00851760 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,43 | $ 0,00910311 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,54 | $ 0,01014359 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,17 | $ 0,01021463 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,17 | $ 0,01120053 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,967057 | $ 0,01120053 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,73 | $ 0,01174899 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,73 | $ 0,01193075 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,060 | $ 0,01193075 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,060 | $ 0,01067615 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,56 | $ 0,01067615 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,16 | $ 0,01132548 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,14 | $ 0,01106810 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,088 | $ 0,01088726 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3,79 | $ 0,01047800 |
| 2026-06-05 | $ 0,000000000000000000 | $ 45,73 | $ 0,01127336 |
| 2026-06-04 | $ 0,000000000000000000 | $ 45,73 | $ 0,01203775 |
| 2026-06-03 | $ 0,000000000000000000 | $ 12,55 | $ 0,01203775 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
