Simracer Coin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 4,86 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,22 | $ 0,00570843 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5,01 | $ 0,00565259 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,44 | $ 0,00588544 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,57 | $ 0,00604039 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,64 | $ 0,00622618 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,62 | $ 0,00614459 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5,34 | $ 0,00632972 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,58 | $ 0,00621013 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5,49 | $ 0,00618747 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3,78 | $ 0,00631061 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,69 | $ 0,00655400 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3,63 | $ 0,00649845 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5,33 | $ 0,00623177 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,55 | $ 0,00613263 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,55 | $ 0,00607249 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5,18 | $ 0,00611825 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,49 | $ 0,00625878 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3,61 | $ 0,00623352 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,60 | $ 0,00645553 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
