Single Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-09 | $ 0,000000000000000000 | $ 124,23 | N/A |
| 2026-10-08 | $ 0,000000000000000000 | $ 46,36 | $ 0,00004640 |
| 2026-10-07 | $ 0,000000000000000000 | $ 222,94 | $ 0,00004670 |
| 2026-10-06 | $ 0,000000000000000000 | $ 68,99 | $ 0,00004602 |
| 2026-10-05 | $ 0,000000000000000000 | $ 12,57 | $ 0,00004631 |
| 2026-10-04 | $ 0,000000000000000000 | $ 14,12 | $ 0,00004388 |
| 2026-10-03 | $ 0,000000000000000000 | $ 22,91 | $ 0,00004337 |
| 2026-10-02 | $ 0,000000000000000000 | $ 39,40 | $ 0,00004366 |
| 2026-10-01 | $ 0,000000000000000000 | $ 18,83 | $ 0,00004561 |
| 2026-09-30 | $ 0,000000000000000000 | $ 46,35 | $ 0,00004527 |
| 2026-09-29 | $ 0,000000000000000000 | $ 51,61 | $ 0,00004338 |
| 2026-09-28 | $ 0,000000000000000000 | $ 14,87 | $ 0,00004220 |
| 2026-09-27 | $ 0,000000000000000000 | $ 8,40 | $ 0,00004286 |
| 2026-09-26 | $ 0,000000000000000000 | $ 25,03 | $ 0,00004379 |
| 2026-09-25 | $ 0,000000000000000000 | $ 22,17 | $ 0,00004326 |
| 2026-09-24 | $ 0,000000000000000000 | $ 50,32 | $ 0,00004285 |
| 2026-09-23 | $ 0,000000000000000000 | $ 33,88 | $ 0,00004237 |
| 2026-09-22 | $ 0,000000000000000000 | $ 208,97 | $ 0,00004548 |
| 2026-09-21 | $ 0,000000000000000000 | $ 47,71 | $ 0,00004332 |
| 2026-09-20 | $ 0,000000000000000000 | $ 36,20 | $ 0,00004580 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
