Single Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-06 | $ 0,000000000000000000 | $ 108,58 | N/A |
| 2026-09-05 | $ 0,000000000000000000 | $ 50,93 | $ 0,00004650 |
| 2026-09-04 | $ 0,000000000000000000 | $ 67,41 | $ 0,00004702 |
| 2026-09-03 | $ 0,000000000000000000 | $ 11,13 | $ 0,00004840 |
| 2026-09-02 | $ 0,000000000000000000 | $ 255,46 | $ 0,00005191 |
| 2026-09-01 | $ 0,000000000000000000 | $ 8,65 | $ 0,00005275 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.138,02 | $ 0,00004880 |
| 2026-08-30 | $ 0,000000000000000000 | $ 802,93 | $ 0,00004510 |
| 2026-08-29 | $ 0,000000000000000000 | $ 309,65 | $ 0,00004771 |
| 2026-08-28 | $ 0,000000000000000000 | $ 263,44 | $ 0,00004761 |
| 2026-08-27 | $ 0,000000000000000000 | $ 12.203,17 | $ 0,00004696 |
| 2026-08-26 | $ 0,000000000000000000 | $ 39,92 | $ 0,00004762 |
| 2026-08-25 | $ 0,000000000000000000 | $ 33,39 | $ 0,00004918 |
| 2026-08-24 | $ 0,000000000000000000 | $ 39,75 | $ 0,00004917 |
| 2026-08-23 | $ 0,000000000000000000 | $ 318,60 | $ 0,00004992 |
| 2026-08-22 | $ 0,000000000000000000 | $ 257,35 | $ 0,00004927 |
| 2026-08-21 | $ 0,000000000000000000 | $ 332,02 | $ 0,00005021 |
| 2026-08-20 | $ 0,000000000000000000 | $ 26,54 | $ 0,00004965 |
| 2026-08-19 | $ 0,000000000000000000 | $ 24,65 | $ 0,00005050 |
| 2026-08-18 | $ 0,000000000000000000 | $ 15.690,07 | $ 0,00004986 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
