Single Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 134,01 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 408,00 | $ 0,00004847 |
| 2026-08-11 | $ 0,000000000000000000 | $ 23,30 | $ 0,00004856 |
| 2026-08-10 | $ 0,000000000000000000 | $ 9,92 | $ 0,00004819 |
| 2026-08-09 | $ 0,000000000000000000 | $ 102,74 | $ 0,00004937 |
| 2026-08-08 | $ 0,000000000000000000 | $ 29,62 | $ 0,00004906 |
| 2026-08-07 | $ 0,000000000000000000 | $ 8,92 | $ 0,00005000 |
| 2026-08-06 | $ 0,000000000000000000 | $ 70,05 | $ 0,00004983 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3,45 | $ 0,00004891 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3,45 | $ 0,00004930 |
| 2026-08-03 | $ 0,000000000000000000 | $ 4,05 | $ 0,00004929 |
| 2026-08-02 | $ 0,000000000000000000 | $ 46,94 | $ 0,00004897 |
| 2026-08-01 | $ 0,000000000000000000 | $ 23,94 | $ 0,00004886 |
| 2026-07-31 | $ 0,000000000000000000 | $ 26,24 | $ 0,00004912 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6,69 | $ 0,00004924 |
| 2026-07-29 | $ 0,000000000000000000 | $ 116,76 | $ 0,00004794 |
| 2026-07-28 | $ 0,000000000000000000 | $ 26,46 | $ 0,00004918 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,56 | $ 0,00004905 |
| 2026-07-26 | $ 0,000000000000000000 | $ 63,05 | $ 0,00004832 |
| 2026-07-25 | $ 0,000000000000000000 | $ 150,74 | $ 0,00004862 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
