Single Finance Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 16,45 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 40,45 | $ 0,00004894 |
| 2026-06-25 | $ 0,000000000000000000 | $ 14,06 | $ 0,00004810 |
| 2026-06-24 | $ 0,000000000000000000 | $ 11,30 | $ 0,00004814 |
| 2026-06-23 | $ 0,000000000000000000 | $ 14,98 | $ 0,00004835 |
| 2026-06-22 | $ 0,000000000000000000 | $ 19,94 | $ 0,00004998 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,27 | $ 0,00004998 |
| 2026-06-20 | $ 0,000000000000000000 | $ 80,56 | $ 0,00004915 |
| 2026-06-19 | $ 0,000000000000000000 | $ 380,15 | $ 0,00004823 |
| 2026-06-18 | $ 0,000000000000000000 | $ 52,16 | $ 0,00004917 |
| 2026-06-17 | $ 0,000000000000000000 | $ 350,97 | $ 0,00004993 |
| 2026-06-16 | $ 0,000000000000000000 | $ 93,14 | $ 0,00004951 |
| 2026-06-15 | $ 0,000000000000000000 | $ 11,26 | $ 0,00004982 |
| 2026-06-14 | $ 0,000000000000000000 | $ 87,56 | $ 0,00004914 |
| 2026-06-13 | $ 0,000000000000000000 | $ 9,87 | $ 0,00004886 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6,04 | $ 0,00004994 |
| 2026-06-11 | $ 0,000000000000000000 | $ 8,25 | $ 0,00004853 |
| 2026-06-10 | $ 0,000000000000000000 | $ 13,28 | $ 0,00004786 |
| 2026-06-09 | $ 0,000000000000000000 | $ 8,94 | $ 0,00004772 |
| 2026-06-08 | $ 0,000000000000000000 | $ 33,75 | $ 0,00004855 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
