sKLAY Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-23 | $ 0,000000000000000000 | $ 1,27 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,27 | $ 0,053552 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,48 | $ 0,053552 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.266,49 | $ 0,053338 |
| 2026-06-18 | $ 0,000000000000000000 | $ 629,93 | $ 0,053332 |
| 2026-06-17 | $ 0,000000000000000000 | $ 7,71 | $ 0,053907 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7,71 | $ 0,054462 |
| 2026-06-14 | $ 0,000000000000000000 | $ 221,14 | $ 0,054462 |
| 2026-06-13 | $ 0,000000000000000000 | $ 605,77 | $ 0,052466 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4,94 | $ 0,052466 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5,90 | $ 0,053010 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.156,40 | $ 0,051136 |
| 2026-06-09 | $ 0,000000000000000000 | $ 8,64 | $ 0,052427 |
| 2026-06-08 | $ 0,000000000000000000 | $ 8,64 | $ 0,054759 |
| 2026-06-06 | $ 0,000000000000000000 | $ 433,18 | $ 0,054759 |
| 2026-06-05 | $ 0,000000000000000000 | $ 71,96 | $ 0,054508 |
| 2026-06-04 | $ 0,000000000000000000 | $ 71,96 | $ 0,059072 |
| 2026-06-01 | $ 0,000000000000000000 | $ 62,50 | $ 0,059072 |
| 2026-05-31 | $ 0,000000000000000000 | $ 61,47 | $ 0,068558 |
| 2026-05-30 | $ 0,000000000000000000 | $ 12,73 | $ 0,069993 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
