SKPANAX Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 1,99 | $ 0,00539238 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,06 | $ 0,00539351 |
| 2026-06-25 | $ 0,000000000000000000 | $ 436,26 | $ 0,00599251 |
| 2026-06-24 | $ 0,000000000000000000 | $ 656,05 | $ 0,00639146 |
| 2026-06-23 | $ 0,000000000000000000 | $ 493,70 | $ 0,01848115 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.235,41 | $ 0,02797050 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,00 | $ 0,01099012 |
| 2026-06-19 | $ 0,000000000000000000 | $ 46,59 | $ 0,01099053 |
| 2026-06-18 | $ 0,000000000000000000 | $ 575,10 | $ 0,03886468 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,00012135 | $ 0,00659501 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6,58 | $ 0,00659394 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,00 | $ 0,01039395 |
| 2026-06-09 | $ 0,000000000000000000 | $ 45,95 | $ 0,01039483 |
| 2026-06-08 | $ 0,000000000000000000 | $ 22,97 | $ 0,01998855 |
| 2026-06-07 | $ 0,000000000000000000 | $ 278,42 | $ 0,01999229 |
| 2026-06-06 | $ 0,000000000000000000 | $ 22,28 | $ 0,01009578 |
| 2026-06-05 | $ 0,000000000000000000 | $ 165,59 | $ 0,00999729 |
| 2026-06-04 | $ 0,000000000000000000 | $ 15,59 | $ 0,00299757 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
