SkyTrade Pro Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 203,68 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 155,96 | $ 0,000000000001869 |
| 2026-09-26 | $ 0,000000000000000000 | $ 208,75 | $ 0,000000000002934 |
| 2026-09-25 | $ 0,000000000000000000 | $ 76,25 | $ 0,000000000002078 |
| 2026-09-24 | $ 0,000000000000000000 | $ 37,57 | $ 0,000000000003265 |
| 2026-09-23 | $ 0,000000000000000000 | $ 70,91 | $ 0,000000000003082 |
| 2026-09-22 | $ 0,000000000000000000 | $ 40,35 | $ 0,000000000003362 |
| 2026-09-21 | $ 0,000000000000000000 | $ 311,94 | $ 0,000000000003798 |
| 2026-09-20 | $ 0,000000000000000000 | $ 71,51 | $ 0,000000000003489 |
| 2026-09-19 | $ 0,000000000000000000 | $ 100,85 | $ 0,000000000005536 |
| 2026-09-18 | $ 0,000000000000000000 | $ 176,50 | $ 0,000000000005896 |
| 2026-09-17 | $ 0,000000000000000000 | $ 168,40 | $ 0,000000000006817 |
| 2026-09-16 | $ 0,000000000000000000 | $ 86,58 | $ 0,000000000008009 |
| 2026-09-15 | $ 0,000000000000000000 | $ 71,50 | $ 0,000000000008073 |
| 2026-09-14 | $ 0,000000000000000000 | $ 189,35 | $ 0,000000000009088 |
| 2026-09-13 | $ 0,000000000000000000 | $ 50,38 | $ 0,000000000009410 |
| 2026-09-12 | $ 0,000000000000000000 | $ 132,04 | $ 0,000000000013371 |
| 2026-09-11 | $ 0,000000000000000000 | $ 86,04 | $ 0,000000000014035 |
| 2026-09-10 | $ 0,000000000000000000 | $ 358,11 | $ 0,000000000015257 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.082,72 | $ 0,000000000014630 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
