SMART BLOCKCHAIN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 231.628 | N/A |
| 2026-10-18 | $ 0,000000000000000000 | $ 278.546 | $ 0,00434054 |
| 2026-10-17 | $ 0,000000000000000000 | $ 284.730 | $ 0,00435183 |
| 2026-10-16 | $ 0,000000000000000000 | $ 351.175 | $ 0,00435854 |
| 2026-10-15 | $ 0,000000000000000000 | $ 362.885 | $ 0,00431044 |
| 2026-10-14 | $ 0,000000000000000000 | $ 372.546 | $ 0,00444645 |
| 2026-10-13 | $ 0,000000000000000000 | $ 379.974 | $ 0,00448638 |
| 2026-10-12 | $ 0,000000000000000000 | $ 338.904 | $ 0,00433535 |
| 2026-10-11 | $ 0,000000000000000000 | $ 319.983 | $ 0,00450073 |
| 2026-10-10 | $ 0,000000000000000000 | $ 324.884 | $ 0,00452741 |
| 2026-10-09 | $ 0,000000000000000000 | $ 245.717 | $ 0,00462337 |
| 2026-10-08 | $ 0,000000000000000000 | $ 204.845 | $ 0,00452292 |
| 2026-10-07 | $ 0,000000000000000000 | $ 212.062 | $ 0,00459332 |
| 2026-10-06 | $ 0,000000000000000000 | $ 316.189 | $ 0,00444993 |
| 2026-10-05 | $ 0,000000000000000000 | $ 314.698 | $ 0,00449130 |
| 2026-10-04 | $ 0,000000000000000000 | $ 282.354 | $ 0,00462287 |
| 2026-10-03 | $ 0,000000000000000000 | $ 305.862 | $ 0,00482664 |
| 2026-10-02 | $ 0,000000000000000000 | $ 302.365 | $ 0,00485074 |
| 2026-10-01 | $ 0,000000000000000000 | $ 310.505 | $ 0,00488903 |
| 2026-09-30 | $ 0,000000000000000000 | $ 276.708 | $ 0,00483939 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
