Smart Pocket Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 567,20 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 872,81 | $ 0,00004551 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.341,40 | $ 0,00004400 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.070,63 | $ 0,00003925 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.537,01 | $ 0,00004790 |
| 2026-07-02 | $ 0,000000000000000000 | $ 7.399,83 | $ 0,00004942 |
| 2026-07-01 | $ 0,000000000000000000 | $ 7.810,37 | $ 0,00005336 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4.304,34 | $ 0,00004076 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.396,93 | $ 0,00003793 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.104,13 | $ 0,00003396 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.541,85 | $ 0,00003154 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.433,96 | $ 0,00003696 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.482,47 | $ 0,00004331 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.951,07 | $ 0,00003380 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.722,02 | $ 0,00004843 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.750,06 | $ 0,00004572 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.492,06 | $ 0,00004730 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.684,04 | $ 0,00004652 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.317,25 | $ 0,00005049 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3.020,02 | $ 0,00004827 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
