Smart Pocket Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-23 | $ 0,000000000000000000 | $ 59,08 | N/A |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.130,03 | $ 0,00002087 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.404,85 | $ 0,00002125 |
| 2026-08-20 | $ 0,000000000000000000 | $ 7.925,54 | $ 0,00002446 |
| 2026-08-19 | $ 0,000000000000000000 | $ 288,95 | $ 0,00002597 |
| 2026-08-18 | $ 0,000000000000000000 | $ 162,29 | $ 0,00002132 |
| 2026-08-17 | $ 0,000000000000000000 | $ 276,62 | $ 0,00002140 |
| 2026-08-16 | $ 0,000000000000000000 | $ 133,65 | $ 0,00002046 |
| 2026-08-15 | $ 0,000000000000000000 | $ 359,22 | $ 0,00002263 |
| 2026-08-14 | $ 0,000000000000000000 | $ 113,32 | $ 0,00002440 |
| 2026-08-13 | $ 0,000000000000000000 | $ 78,81 | $ 0,00002255 |
| 2026-08-12 | $ 0,000000000000000000 | $ 84,41 | $ 0,00002114 |
| 2026-08-11 | $ 0,000000000000000000 | $ 104,74 | $ 0,00002141 |
| 2026-08-10 | $ 0,000000000000000000 | $ 43,08 | $ 0,00002212 |
| 2026-08-09 | $ 0,000000000000000000 | $ 275,92 | $ 0,00002179 |
| 2026-08-08 | $ 0,000000000000000000 | $ 76,46 | $ 0,00002218 |
| 2026-08-07 | $ 0,000000000000000000 | $ 189,87 | $ 0,00002146 |
| 2026-08-06 | $ 0,000000000000000000 | $ 368,44 | $ 0,00002125 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.244,64 | $ 0,00002230 |
| 2026-08-04 | $ 0,000000000000000000 | $ 62,75 | $ 0,00002354 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
