SmarterCoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-03 | $ 0,000000000000000000 | $ 1,81 | N/A |
| 2026-08-02 | $ 0,000000000000000000 | $ 1,31 | $ 0,000000012288 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000011622 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1,88 | $ 0,000000011491 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3,71 | $ 0,000000012106 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,015 | $ 0,000000012064 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000012385 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000012122 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2,09 | $ 0,000000012122 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1,11 | $ 0,000000012741 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000011923 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,079 | $ 0,000000011757 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1,32 | $ 0,000000011831 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,051 | $ 0,000000012419 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2,37 | $ 0,000000012298 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1,92 | $ 0,000000012372 |
| 2026-07-16 | $ 0,000000000000000000 | $ 112,84 | $ 0,000000012247 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,26 | $ 0,000000012662 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,63 | $ 0,000000012808 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,31 | $ 0,000000012398 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
