SmarterCoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-18 | $ 0,000000000000000000 | $ 1,037 | N/A |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,046 | $ 0,000000013592 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,69 | $ 0,000000013325 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,84 | $ 0,000000013019 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,054 | $ 0,000000013553 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2,53 | $ 0,000000013484 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2,10 | $ 0,000000013312 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,988061 | $ 0,000000013309 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1,11 | $ 0,000000013658 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1,70 | $ 0,000000014214 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,71 | $ 0,000000014347 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1,19 | $ 0,000000014047 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000013552 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,059 | $ 0,000000013354 |
| 2026-09-02 | $ 0,000000000000000000 | $ 338,93 | $ 0,000000013297 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1,017 | $ 0,000000012922 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1,35 | $ 0,000000013496 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1,001 | $ 0,000000013366 |
| 2026-08-29 | $ 0,000000000000000000 | $ 3,73 | $ 0,000000013461 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1,042 | $ 0,000000013716 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
