Smartmall Token Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 158,94 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,56 | $ 0,00114492 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,57 | $ 0,00120704 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,52 | $ 0,00119200 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,57 | $ 0,00117696 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,57 | $ 0,00114355 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,48 | $ 0,00114355 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,64 | $ 0,00121143 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,58 | $ 0,00120370 |
| 2026-06-06 | $ 0,000000000000000000 | $ 15,11 | $ 0,00119766 |
| 2026-06-05 | $ 0,000000000000000000 | $ 111,30 | $ 0,00120266 |
| 2026-06-04 | $ 0,000000000000000000 | $ 7,46 | $ 0,00134484 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3,26 | $ 0,00147405 |
| 2026-06-02 | $ 0,000000000000000000 | $ 87,90 | $ 0,00141573 |
| 2026-06-01 | $ 0,000000000000000000 | $ 18,14 | $ 0,00147991 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2,21 | $ 0,00147014 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2,32 | $ 0,00143913 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,993436 | $ 0,00142559 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2,11 | $ 0,00138534 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2,36 | $ 0,00142195 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
