SmartWorld Global Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 260.876 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 236.796 | $ 0,00472396 |
| 2026-06-28 | $ 0,000000000000000000 | $ 197.043 | $ 0,00469259 |
| 2026-06-27 | $ 0,000000000000000000 | $ 284.332 | $ 0,00451302 |
| 2026-06-26 | $ 0,000000000000000000 | $ 261.632 | $ 0,00451263 |
| 2026-06-25 | $ 0,000000000000000000 | $ 156.179 | $ 0,00450333 |
| 2026-06-24 | $ 0,000000000000000000 | $ 268.161 | $ 0,00454452 |
| 2026-06-23 | $ 0,000000000000000000 | $ 238.547 | $ 0,00469578 |
| 2026-06-22 | $ 0,000000000000000000 | $ 127.199 | $ 0,00485404 |
| 2026-06-21 | $ 0,000000000000000000 | $ 280.503 | $ 0,00480400 |
| 2026-06-20 | $ 0,000000000000000000 | $ 73.547 | $ 0,00489338 |
| 2026-06-19 | $ 0,000000000000000000 | $ 69.579 | $ 0,00480524 |
| 2026-06-18 | $ 0,000000000000000000 | $ 305.827 | $ 0,00480451 |
| 2026-06-17 | $ 0,000000000000000000 | $ 298.715 | $ 0,00491782 |
| 2026-06-16 | $ 0,000000000000000000 | $ 126.943 | $ 0,00505274 |
| 2026-06-15 | $ 0,000000000000000000 | $ 160.209 | $ 0,00504566 |
| 2026-06-14 | $ 0,000000000000000000 | $ 279.404 | $ 0,00498662 |
| 2026-06-13 | $ 0,000000000000000000 | $ 252.147 | $ 0,00477850 |
| 2026-06-12 | $ 0,000000000000000000 | $ 279.953 | $ 0,00473020 |
| 2026-06-11 | $ 0,000000000000000000 | $ 187.842 | $ 0,00474638 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
