SmartWorld Global Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 271.804 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 295.333 | $ 0,00540357 |
| 2026-07-02 | $ 0,000000000000000000 | $ 299.129 | $ 0,00506938 |
| 2026-07-01 | $ 0,000000000000000000 | $ 268.463 | $ 0,00470927 |
| 2026-06-30 | $ 0,000000000000000000 | $ 271.333 | $ 0,00460178 |
| 2026-06-29 | $ 0,000000000000000000 | $ 261.450 | $ 0,00471736 |
| 2026-06-28 | $ 0,000000000000000000 | $ 295.606 | $ 0,00469452 |
| 2026-06-27 | $ 0,000000000000000000 | $ 278.411 | $ 0,00451317 |
| 2026-06-26 | $ 0,000000000000000000 | $ 297.348 | $ 0,00452065 |
| 2026-06-25 | $ 0,000000000000000000 | $ 268.433 | $ 0,00450250 |
| 2026-06-24 | $ 0,000000000000000000 | $ 288.715 | $ 0,00455224 |
| 2026-06-23 | $ 0,000000000000000000 | $ 267.285 | $ 0,00469004 |
| 2026-06-22 | $ 0,000000000000000000 | $ 237.917 | $ 0,00485513 |
| 2026-06-21 | $ 0,000000000000000000 | $ 268.469 | $ 0,00479208 |
| 2026-06-20 | $ 0,000000000000000000 | $ 292.173 | $ 0,00489464 |
| 2026-06-19 | $ 0,000000000000000000 | $ 163.552 | $ 0,00480592 |
| 2026-06-18 | $ 0,000000000000000000 | $ 254.466 | $ 0,00481887 |
| 2026-06-17 | $ 0,000000000000000000 | $ 305.182 | $ 0,00492065 |
| 2026-06-16 | $ 0,000000000000000000 | $ 298.336 | $ 0,00505320 |
| 2026-06-15 | $ 0,000000000000000000 | $ 126.553 | $ 0,00504503 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
