Smarty Pay Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 85,79 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 80,44 | $ 0,00021424 |
| 2026-06-30 | $ 0,000000000000000000 | $ 33,16 | $ 0,00021305 |
| 2026-06-29 | $ 0,000000000000000000 | $ 50,97 | $ 0,00021342 |
| 2026-06-28 | $ 0,000000000000000000 | $ 28,84 | $ 0,00021437 |
| 2026-06-27 | $ 0,000000000000000000 | $ 19,40 | $ 0,00021540 |
| 2026-06-26 | $ 0,000000000000000000 | $ 74,97 | $ 0,00021722 |
| 2026-06-25 | $ 0,000000000000000000 | $ 165,47 | $ 0,00021589 |
| 2026-06-24 | $ 0,000000000000000000 | $ 124,82 | $ 0,00021634 |
| 2026-06-23 | $ 0,000000000000000000 | $ 61,93 | $ 0,00021849 |
| 2026-06-22 | $ 0,000000000000000000 | $ 55,60 | $ 0,00022161 |
| 2026-06-21 | $ 0,000000000000000000 | $ 11,60 | $ 0,00022002 |
| 2026-06-20 | $ 0,000000000000000000 | $ 21,99 | $ 0,00022152 |
| 2026-06-19 | $ 0,000000000000000000 | $ 38,63 | $ 0,00022369 |
| 2026-06-18 | $ 0,000000000000000000 | $ 48,53 | $ 0,00021878 |
| 2026-06-17 | $ 0,000000000000000000 | $ 23,45 | $ 0,00022391 |
| 2026-06-16 | $ 0,000000000000000000 | $ 25,42 | $ 0,00022305 |
| 2026-06-15 | $ 0,000000000000000000 | $ 36,26 | $ 0,00022564 |
| 2026-06-14 | $ 0,000000000000000000 | $ 29,09 | $ 0,00022641 |
| 2026-06-13 | $ 0,000000000000000000 | $ 18,52 | $ 0,00022510 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
