Smarty Pay Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 26,27 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 26,08 | $ 0,00023040 |
| 2026-10-19 | $ 0,000000000000000000 | $ 54,89 | $ 0,00022915 |
| 2026-10-18 | $ 0,000000000000000000 | $ 24,57 | $ 0,00022728 |
| 2026-10-17 | $ 0,000000000000000000 | $ 22,85 | $ 0,00022715 |
| 2026-10-16 | $ 0,000000000000000000 | $ 76,25 | $ 0,00022804 |
| 2026-10-15 | $ 0,000000000000000000 | $ 24,38 | $ 0,00022838 |
| 2026-10-14 | $ 0,000000000000000000 | $ 70,09 | $ 0,00022636 |
| 2026-10-13 | $ 0,000000000000000000 | $ 35,66 | $ 0,00022994 |
| 2026-10-12 | $ 0,000000000000000000 | $ 8,03 | $ 0,00022832 |
| 2026-10-11 | $ 0,000000000000000000 | $ 11,19 | $ 0,00023084 |
| 2026-10-10 | $ 0,000000000000000000 | $ 21,53 | $ 0,00023038 |
| 2026-10-09 | $ 0,000000000000000000 | $ 149,12 | $ 0,00022946 |
| 2026-10-08 | $ 0,000000000000000000 | $ 40,80 | $ 0,00022920 |
| 2026-10-07 | $ 0,000000000000000000 | $ 11,98 | $ 0,00023478 |
| 2026-10-06 | $ 0,000000000000000000 | $ 37,09 | $ 0,00023574 |
| 2026-10-05 | $ 0,000000000000000000 | $ 15,90 | $ 0,00023653 |
| 2026-10-04 | $ 0,000000000000000000 | $ 50,44 | $ 0,00023798 |
| 2026-10-03 | $ 0,000000000000000000 | $ 58,75 | $ 0,00023547 |
| 2026-10-02 | $ 0,000000000000000000 | $ 5,97 | $ 0,00023529 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
