Smarty Pay Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 51,52 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 28,90 | $ 0,00021624 |
| 2026-06-28 | $ 0,000000000000000000 | $ 19,44 | $ 0,00021495 |
| 2026-06-27 | $ 0,000000000000000000 | $ 116,80 | $ 0,00021585 |
| 2026-06-26 | $ 0,000000000000000000 | $ 165,57 | $ 0,00021761 |
| 2026-06-25 | $ 0,000000000000000000 | $ 124,95 | $ 0,00021597 |
| 2026-06-24 | $ 0,000000000000000000 | $ 62,10 | $ 0,00021651 |
| 2026-06-23 | $ 0,000000000000000000 | $ 55,51 | $ 0,00021925 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8,13 | $ 0,00022124 |
| 2026-06-21 | $ 0,000000000000000000 | $ 22,08 | $ 0,00021909 |
| 2026-06-20 | $ 0,000000000000000000 | $ 37,99 | $ 0,00022276 |
| 2026-06-19 | $ 0,000000000000000000 | $ 80,22 | $ 0,00021990 |
| 2026-06-18 | $ 0,000000000000000000 | $ 46,77 | $ 0,00021892 |
| 2026-06-17 | $ 0,000000000000000000 | $ 48,85 | $ 0,00022352 |
| 2026-06-16 | $ 0,000000000000000000 | $ 72,72 | $ 0,00022335 |
| 2026-06-15 | $ 0,000000000000000000 | $ 29,11 | $ 0,00022634 |
| 2026-06-14 | $ 0,000000000000000000 | $ 18,52 | $ 0,00022643 |
| 2026-06-13 | $ 0,000000000000000000 | $ 31,35 | $ 0,00022507 |
| 2026-06-12 | $ 0,000000000000000000 | $ 51,56 | $ 0,00022390 |
| 2026-06-11 | $ 0,000000000000000000 | $ 78,74 | $ 0,00022428 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
