Smog Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 116,86 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 15,01 | $ 0,00004820 |
| 2026-09-02 | $ 0,000000000000000000 | $ 31,55 | $ 0,00004624 |
| 2026-09-01 | $ 0,000000000000000000 | $ 197,94 | $ 0,00004598 |
| 2026-08-31 | $ 0,000000000000000000 | $ 42,49 | $ 0,00004743 |
| 2026-08-30 | $ 0,000000000000000000 | $ 166,74 | $ 0,00004833 |
| 2026-08-29 | $ 0,000000000000000000 | $ 222,48 | $ 0,00005051 |
| 2026-08-28 | $ 0,000000000000000000 | $ 417,46 | $ 0,00004928 |
| 2026-08-27 | $ 0,000000000000000000 | $ 207,99 | $ 0,00005103 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.292,64 | $ 0,00004869 |
| 2026-08-25 | $ 0,000000000000000000 | $ 6,44 | $ 0,00004723 |
| 2026-08-24 | $ 0,000000000000000000 | $ 156,92 | $ 0,00004711 |
| 2026-08-23 | $ 0,000000000000000000 | $ 5,81 | $ 0,00004551 |
| 2026-08-22 | $ 0,000000000000000000 | $ 4,36 | $ 0,00004590 |
| 2026-08-21 | $ 0,000000000000000000 | $ 91,16 | $ 0,00004467 |
| 2026-08-20 | $ 0,000000000000000000 | $ 200,24 | $ 0,00004236 |
| 2026-08-19 | $ 0,000000000000000000 | $ 13,04 | $ 0,00004044 |
| 2026-08-15 | $ 0,000000000000000000 | $ 4,08 | $ 0,00003854 |
| 2026-08-14 | $ 0,000000000000000000 | $ 82,25 | $ 0,00003521 |
| 2026-08-13 | $ 0,000000000000000000 | $ 93,40 | $ 0,00003562 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
