Snapmuse.io Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-21 | $ 0,000000000000000000 | $ 19.474,98 | N/A |
| 2026-09-20 | $ 0,000000000000000000 | $ 21.684 | $ 0,00082771 |
| 2026-09-19 | $ 0,000000000000000000 | $ 22.189 | $ 0,00083201 |
| 2026-09-18 | $ 0,000000000000000000 | $ 16.757,27 | $ 0,00083208 |
| 2026-09-17 | $ 0,000000000000000000 | $ 22.042 | $ 0,00083356 |
| 2026-09-16 | $ 0,000000000000000000 | $ 17.185,17 | $ 0,00083355 |
| 2026-09-15 | $ 0,000000000000000000 | $ 23.448 | $ 0,00082721 |
| 2026-09-14 | $ 0,000000000000000000 | $ 20.170 | $ 0,00083357 |
| 2026-09-13 | $ 0,000000000000000000 | $ 19.198,81 | $ 0,00083589 |
| 2026-09-12 | $ 0,000000000000000000 | $ 25.148 | $ 0,00084208 |
| 2026-09-11 | $ 0,000000000000000000 | $ 20.270 | $ 0,00083524 |
| 2026-09-10 | $ 0,000000000000000000 | $ 17.969,12 | $ 0,00094545 |
| 2026-09-09 | $ 0,000000000000000000 | $ 20.120 | $ 0,00094266 |
| 2026-09-08 | $ 0,000000000000000000 | $ 22.467 | $ 0,00094530 |
| 2026-09-07 | $ 0,000000000000000000 | $ 17.052,19 | $ 0,00094701 |
| 2026-09-06 | $ 0,000000000000000000 | $ 22.034 | $ 0,00094614 |
| 2026-09-05 | $ 0,000000000000000000 | $ 20.790 | $ 0,00093979 |
| 2026-09-04 | $ 0,000000000000000000 | $ 21.654 | $ 0,00094664 |
| 2026-09-03 | $ 0,000000000000000000 | $ 19.929,03 | $ 0,00094549 |
| 2026-09-02 | $ 0,000000000000000000 | $ 19.679,14 | $ 0,00095982 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
