Snapmuse.io Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 62.785 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 60.853 | $ 0,00108495 |
| 2026-06-29 | $ 0,000000000000000000 | $ 67.193 | $ 0,00108273 |
| 2026-06-28 | $ 0,000000000000000000 | $ 68.117 | $ 0,00108344 |
| 2026-06-27 | $ 0,000000000000000000 | $ 66.034 | $ 0,00109141 |
| 2026-06-26 | $ 0,000000000000000000 | $ 75.746 | $ 0,00110573 |
| 2026-06-25 | $ 0,000000000000000000 | $ 96.722 | $ 0,00112295 |
| 2026-06-24 | $ 0,000000000000000000 | $ 91.756 | $ 0,00113794 |
| 2026-06-23 | $ 0,000000000000000000 | $ 66.128 | $ 0,00116601 |
| 2026-06-22 | $ 0,000000000000000000 | $ 60.454 | $ 0,00116741 |
| 2026-06-21 | $ 0,000000000000000000 | $ 79.506 | $ 0,00117394 |
| 2026-06-20 | $ 0,000000000000000000 | $ 87.522 | $ 0,00116979 |
| 2026-06-19 | $ 0,000000000000000000 | $ 69.764 | $ 0,00117162 |
| 2026-06-18 | $ 0,000000000000000000 | $ 55.872 | $ 0,00117493 |
| 2026-06-17 | $ 0,000000000000000000 | $ 60.117 | $ 0,00119210 |
| 2026-06-16 | $ 0,000000000000000000 | $ 66.229 | $ 0,00121788 |
| 2026-06-15 | $ 0,000000000000000000 | $ 78.462 | $ 0,00121230 |
| 2026-06-14 | $ 0,000000000000000000 | $ 75.705 | $ 0,00122812 |
| 2026-06-13 | $ 0,000000000000000000 | $ 68.489 | $ 0,00122939 |
| 2026-06-12 | $ 0,000000000000000000 | $ 70.977 | $ 0,00123389 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
