Snapmuse.io Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 67.938 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 66.635 | $ 0,00108309 |
| 2026-06-27 | $ 0,000000000000000000 | $ 75.808 | $ 0,00109010 |
| 2026-06-26 | $ 0,000000000000000000 | $ 98.039 | $ 0,00110545 |
| 2026-06-25 | $ 0,000000000000000000 | $ 91.677 | $ 0,00112333 |
| 2026-06-24 | $ 0,000000000000000000 | $ 66.293 | $ 0,00113753 |
| 2026-06-23 | $ 0,000000000000000000 | $ 60.730 | $ 0,00116596 |
| 2026-06-22 | $ 0,000000000000000000 | $ 79.342 | $ 0,00116674 |
| 2026-06-21 | $ 0,000000000000000000 | $ 87.403 | $ 0,00117294 |
| 2026-06-20 | $ 0,000000000000000000 | $ 69.684 | $ 0,00116964 |
| 2026-06-19 | $ 0,000000000000000000 | $ 68.007 | $ 0,00117141 |
| 2026-06-18 | $ 0,000000000000000000 | $ 66.658 | $ 0,00117295 |
| 2026-06-17 | $ 0,000000000000000000 | $ 71.468 | $ 0,00119266 |
| 2026-06-16 | $ 0,000000000000000000 | $ 84.908 | $ 0,00121852 |
| 2026-06-15 | $ 0,000000000000000000 | $ 75.476 | $ 0,00121260 |
| 2026-06-14 | $ 0,000000000000000000 | $ 68.565 | $ 0,00122715 |
| 2026-06-13 | $ 0,000000000000000000 | $ 71.103 | $ 0,00123034 |
| 2026-06-12 | $ 0,000000000000000000 | $ 72.631 | $ 0,00123377 |
| 2026-06-11 | $ 0,000000000000000000 | $ 66.617 | $ 0,00123155 |
| 2026-06-10 | $ 0,000000000000000000 | $ 71.098 | $ 0,00122905 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
