Force Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-08 | $ 0,000000000000000000 | $ 6.192,79 | N/A |
| 2026-09-07 | $ 0,000000000000000000 | $ 6.001,58 | $ 0,00021516 |
| 2026-09-06 | $ 0,000000000000000000 | $ 6.042,99 | $ 0,00021538 |
| 2026-09-05 | $ 0,000000000000000000 | $ 5.736,02 | $ 0,00021521 |
| 2026-09-04 | $ 0,000000000000000000 | $ 5.816,49 | $ 0,00021523 |
| 2026-09-03 | $ 0,000000000000000000 | $ 6.097,07 | $ 0,00021519 |
| 2026-09-02 | $ 0,000000000000000000 | $ 5.422,22 | $ 0,00021512 |
| 2026-09-01 | $ 0,000000000000000000 | $ 6.162,69 | $ 0,00021511 |
| 2026-08-31 | $ 0,000000000000000000 | $ 5.452,79 | $ 0,00021544 |
| 2026-08-30 | $ 0,000000000000000000 | $ 5.793,91 | $ 0,00021527 |
| 2026-08-29 | $ 0,000000000000000000 | $ 6.183,01 | $ 0,00021519 |
| 2026-08-28 | $ 0,000000000000000000 | $ 5.774,27 | $ 0,00021528 |
| 2026-08-27 | $ 0,000000000000000000 | $ 6.512,39 | $ 0,00021552 |
| 2026-08-26 | $ 0,000000000000000000 | $ 6.221,22 | $ 0,00021609 |
| 2026-08-25 | $ 0,000000000000000000 | $ 7.181,53 | $ 0,00021557 |
| 2026-08-24 | $ 0,000000000000000000 | $ 8.010,70 | $ 0,00021517 |
| 2026-08-23 | $ 0,000000000000000000 | $ 5.391,09 | $ 0,00021508 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2.863,60 | $ 0,00021517 |
| 2026-08-21 | $ 0,000000000000000000 | $ 4.232,36 | $ 0,00021497 |
| 2026-08-20 | $ 0,000000000000000000 | $ 4.735,89 | $ 0,00021484 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
