Force Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 5.939,06 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 4.995,66 | $ 0,00023818 |
| 2026-10-23 | $ 0,000000000000000000 | $ 388,46 | $ 0,00023777 |
| 2026-10-22 | $ 0,000000000000000000 | $ 458,24 | $ 0,00023864 |
| 2026-10-21 | $ 0,000000000000000000 | $ 390,00 | $ 0,00023876 |
| 2026-10-20 | $ 0,000000000000000000 | $ 385,04 | $ 0,00023872 |
| 2026-10-19 | $ 0,000000000000000000 | $ 6.247,39 | $ 0,00023802 |
| 2026-10-18 | $ 0,000000000000000000 | $ 388,00 | $ 0,00023871 |
| 2026-10-17 | $ 0,000000000000000000 | $ 411,15 | $ 0,00023839 |
| 2026-10-16 | $ 0,000000000000000000 | $ 388,11 | $ 0,00023857 |
| 2026-10-15 | $ 0,000000000000000000 | $ 416,08 | $ 0,00023847 |
| 2026-10-14 | $ 0,000000000000000000 | $ 384,53 | $ 0,00023879 |
| 2026-10-13 | $ 0,000000000000000000 | $ 401,83 | $ 0,00023845 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.525,55 | $ 0,00023927 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4.827,06 | $ 0,00023899 |
| 2026-10-10 | $ 0,000000000000000000 | $ 5.617,81 | $ 0,00023860 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6.094,79 | $ 0,00023861 |
| 2026-10-08 | $ 0,000000000000000000 | $ 5.665,11 | $ 0,00023893 |
| 2026-10-07 | $ 0,000000000000000000 | $ 5.877,28 | $ 0,00023868 |
| 2026-10-06 | $ 0,000000000000000000 | $ 7.116,47 | $ 0,00023906 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
