Snowman Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 12,60 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 2,08 | $ 0,000000000058913 |
| 2026-06-28 | $ 0,000000000000000000 | $ 19,43 | $ 0,000000000050920 |
| 2026-06-27 | $ 0,000000000000000000 | $ 273,59 | $ 0,000000000059903 |
| 2026-06-26 | $ 0,000000000000000000 | $ 316,59 | $ 0,000000000049414 |
| 2026-06-25 | $ 0,000000000000000000 | $ 192,03 | $ 0,000000000048196 |
| 2026-06-24 | $ 0,000000000000000000 | $ 26,08 | $ 0,000000000058909 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4,78 | $ 0,000000000055931 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,12 | $ 0,000000000055934 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,31 | $ 0,000000000060772 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,18 | $ 0,000000000062293 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,38 | $ 0,000000000058942 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4,75 | $ 0,000000000060877 |
| 2026-06-17 | $ 0,000000000000000000 | $ 104,25 | $ 0,000000000062242 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,89 | $ 0,000000000064121 |
| 2026-06-15 | $ 0,000000000000000000 | $ 137,41 | $ 0,000000000057968 |
| 2026-06-14 | $ 0,000000000000000000 | $ 16,71 | $ 0,000000000062654 |
| 2026-06-13 | $ 0,000000000000000000 | $ 10,20 | $ 0,000000000057975 |
| 2026-06-12 | $ 0,000000000000000000 | $ 23,11 | $ 0,000000000085948 |
| 2026-06-11 | $ 0,000000000000000000 | $ 23,11 | $ 0,000000000064928 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
