Snowman Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 18,66 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 7,44 | $ 0,000000000100263 |
| 2026-09-25 | $ 0,000000000000000000 | $ 9,34 | $ 0,000000000099422 |
| 2026-09-24 | $ 0,000000000000000000 | $ 6,81 | $ 0,000000000124962 |
| 2026-09-23 | $ 0,000000000000000000 | $ 124,99 | $ 0,000000000097065 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1,50 | $ 0,000000000101585 |
| 2026-09-21 | $ 0,000000000000000000 | $ 64,61 | $ 0,000000000081986 |
| 2026-09-20 | $ 0,000000000000000000 | $ 129,38 | $ 0,000000000098337 |
| 2026-09-19 | $ 0,000000000000000000 | $ 59,98 | $ 0,000000000098203 |
| 2026-09-18 | $ 0,000000000000000000 | $ 24,15 | $ 0,000000000096446 |
| 2026-09-17 | $ 0,000000000000000000 | $ 5,79 | $ 0,000000000092387 |
| 2026-09-16 | $ 0,000000000000000000 | $ 8,28 | $ 0,000000000090245 |
| 2026-09-15 | $ 0,000000000000000000 | $ 8,28 | $ 0,000000000106937 |
| 2026-09-14 | $ 0,000000000000000000 | $ 464,95 | $ 0,000000000106938 |
| 2026-09-13 | $ 0,000000000000000000 | $ 83,49 | $ 0,000000000090529 |
| 2026-09-12 | $ 0,000000000000000000 | $ 112,93 | $ 0,000000000091360 |
| 2026-09-11 | $ 0,000000000000000000 | $ 346,19 | $ 0,000000000089990 |
| 2026-09-10 | $ 0,000000000000000000 | $ 260,34 | $ 0,000000000087609 |
| 2026-09-09 | $ 0,000000000000000000 | $ 89,49 | $ 0,000000000086144 |
| 2026-09-08 | $ 0,000000000000000000 | $ 405,17 | $ 0,000000000090278 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
