SNPIT TOKEN Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 12.048,55 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 268,79 | $ 0,00144463 |
| 2026-07-02 | $ 0,000000000000000000 | $ 60,19 | $ 0,00134365 |
| 2026-07-01 | $ 0,000000000000000000 | $ 10.581,89 | $ 0,00132178 |
| 2026-06-30 | $ 0,000000000000000000 | $ 10.852,69 | $ 0,00132820 |
| 2026-06-29 | $ 0,000000000000000000 | $ 10.675,50 | $ 0,00132832 |
| 2026-06-28 | $ 0,000000000000000000 | $ 10.655,41 | $ 0,00132135 |
| 2026-06-27 | $ 0,000000000000000000 | $ 10.765,27 | $ 0,00132437 |
| 2026-06-26 | $ 0,000000000000000000 | $ 11.557,43 | $ 0,00132265 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11.817,86 | $ 0,00133610 |
| 2026-06-24 | $ 0,000000000000000000 | $ 25.028 | $ 0,00133824 |
| 2026-06-23 | $ 0,000000000000000000 | $ 12.381,88 | $ 0,00134577 |
| 2026-06-22 | $ 0,000000000000000000 | $ 19.836,63 | $ 0,00137417 |
| 2026-06-21 | $ 0,000000000000000000 | $ 20.759 | $ 0,00135534 |
| 2026-06-20 | $ 0,000000000000000000 | $ 12.677,88 | $ 0,00134380 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11.819,80 | $ 0,00134506 |
| 2026-06-18 | $ 0,000000000000000000 | $ 13.127,09 | $ 0,00134877 |
| 2026-06-17 | $ 0,000000000000000000 | $ 11.998,38 | $ 0,00136896 |
| 2026-06-16 | $ 0,000000000000000000 | $ 21.941 | $ 0,00134376 |
| 2026-06-15 | $ 0,000000000000000000 | $ 23.702 | $ 0,00136222 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
