SNPIT TOKEN Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 22.463 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 22.370 | $ 0,00135907 |
| 2026-06-13 | $ 0,000000000000000000 | $ 33.002 | $ 0,00135042 |
| 2026-06-12 | $ 0,000000000000000000 | $ 22.618 | $ 0,00135822 |
| 2026-06-11 | $ 0,000000000000000000 | $ 32.038 | $ 0,00135750 |
| 2026-06-10 | $ 0,000000000000000000 | $ 22.313 | $ 0,00135752 |
| 2026-06-09 | $ 0,000000000000000000 | $ 28.825 | $ 0,00135412 |
| 2026-06-08 | $ 0,000000000000000000 | $ 28.309 | $ 0,00135254 |
| 2026-06-07 | $ 0,000000000000000000 | $ 22.058 | $ 0,00135243 |
| 2026-06-06 | $ 0,000000000000000000 | $ 34.299 | $ 0,00135040 |
| 2026-06-05 | $ 0,000000000000000000 | $ 20.764 | $ 0,00135245 |
| 2026-06-04 | $ 0,000000000000000000 | $ 31.611 | $ 0,00134851 |
| 2026-06-03 | $ 0,000000000000000000 | $ 33.779 | $ 0,00134916 |
| 2026-06-02 | $ 0,000000000000000000 | $ 23.373 | $ 0,00137056 |
| 2026-06-01 | $ 0,000000000000000000 | $ 24.328 | $ 0,00137155 |
| 2026-05-31 | $ 0,000000000000000000 | $ 29.734 | $ 0,00135735 |
| 2026-05-30 | $ 0,000000000000000000 | $ 13.874,67 | $ 0,00137803 |
| 2026-05-29 | $ 0,000000000000000000 | $ 26.880 | $ 0,00136797 |
| 2026-05-28 | $ 0,000000000000000000 | $ 25.300 | $ 0,00136468 |
| 2026-05-27 | $ 0,000000000000000000 | $ 9.148,28 | $ 0,00136787 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
