sNUSD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 2.049,75 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 2.049,70 | $ 1,052 |
| 2026-07-15 | $ 0,000000000000000000 | $ 8.145,38 | $ 1,054 |
| 2026-07-14 | $ 0,000000000000000000 | $ 279,52 | $ 1,054 |
| 2026-07-13 | $ 0,000000000000000000 | $ 135,57 | $ 1,052 |
| 2026-07-12 | $ 0,000000000000000000 | $ 55.554 | $ 1,054 |
| 2026-07-11 | $ 0,000000000000000000 | $ 10.745,20 | $ 1,054 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.374,72 | $ 1,054 |
| 2026-07-09 | $ 0,000000000000000000 | $ 7.980,25 | $ 1,053 |
| 2026-07-08 | $ 0,000000000000000000 | $ 22.697 | $ 1,047 |
| 2026-07-07 | $ 0,000000000000000000 | $ 55.964 | $ 1,053 |
| 2026-07-06 | $ 0,000000000000000000 | $ 24.942 | $ 1,054 |
| 2026-07-05 | $ 0,000000000000000000 | $ 26,95 | $ 1,054 |
| 2026-07-04 | $ 0,000000000000000000 | $ 19.515,29 | $ 1,053 |
| 2026-07-03 | $ 0,000000000000000000 | $ 74.942 | $ 1,053 |
| 2026-07-02 | $ 0,000000000000000000 | $ 57.454 | $ 1,053 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.177,71 | $ 1,052 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4.343,56 | $ 1,052 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.972,19 | $ 1,052 |
| 2026-06-28 | $ 0,000000000000000000 | $ 35.260 | $ 1,051 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
