SNX yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,256286 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,248199 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,241861 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,246935 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,257886 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,260459 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,261928 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,274962 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,272838 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,279979 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,279196 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,277895 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,265288 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,281172 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,293344 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,289424 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,291497 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,292396 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,286319 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
