SNX yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,240608 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,237452 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,232925 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,240484 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,244291 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,260481 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,262670 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,261122 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,263531 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,265740 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,256932 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,269182 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,245842 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,232066 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,219753 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,225274 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,225095 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,226557 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,227129 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
