SokuSwap Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 2,29 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,22 | $ 0,00000727 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,63 | $ 0,00000724 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,22 | $ 0,00000713 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1,088 | $ 0,00000715 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,98 | $ 0,00000714 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,39 | $ 0,00000717 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2,37 | $ 0,00000728 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,53 | $ 0,00000733 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,21 | $ 0,00000718 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,24 | $ 0,00000718 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,28 | $ 0,00000705 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,80 | $ 0,00000692 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,15 | $ 0,00000691 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,085 | $ 0,00000701 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,25 | $ 0,00000696 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,21 | $ 0,00000710 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,71 | $ 0,00000712 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,51 | $ 0,00000703 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,81 | $ 0,00000708 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
