Sol X Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 29,09 | N/A |
| 2026-11-02 | $ 0,000000000000000000 | $ 6,92 | $ 0,00002990 |
| 2026-11-01 | $ 0,000000000000000000 | $ 5,04 | $ 0,00003099 |
| 2026-10-31 | $ 0,000000000000000000 | $ 5,03 | $ 0,00003112 |
| 2026-10-30 | $ 0,000000000000000000 | $ 11,20 | $ 0,00003108 |
| 2026-10-29 | $ 0,000000000000000000 | $ 2,57 | $ 0,00003118 |
| 2026-10-28 | $ 0,000000000000000000 | $ 3,09 | $ 0,00003348 |
| 2026-10-27 | $ 0,000000000000000000 | $ 3,08 | $ 0,00003313 |
| 2026-10-25 | $ 0,000000000000000000 | $ 15,84 | $ 0,00003303 |
| 2026-10-24 | $ 0,000000000000000000 | $ 4,13 | $ 0,00003351 |
| 2026-10-23 | $ 0,000000000000000000 | $ 3,90 | $ 0,00003371 |
| 2026-10-20 | $ 0,000000000000000000 | $ 6,57 | $ 0,00003429 |
| 2026-10-19 | $ 0,000000000000000000 | $ 28,47 | $ 0,00003446 |
| 2026-10-18 | $ 0,000000000000000000 | $ 10,76 | $ 0,00003425 |
| 2026-10-17 | $ 0,000000000000000000 | $ 91,28 | $ 0,00003411 |
| 2026-10-16 | $ 0,000000000000000000 | $ 6,13 | $ 0,00003449 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1,53 | $ 0,00003530 |
| 2026-10-13 | $ 0,000000000000000000 | $ 12,93 | $ 0,00003408 |
| 2026-10-12 | $ 0,000000000000000000 | $ 13,09 | $ 0,00003544 |
| 2026-10-09 | $ 0,000000000000000000 | $ 24,26 | $ 0,00003589 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
