Solana Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-17	$ 43.747.903.741	$ 1.727.807.142	N/A
2026-07-16	$ 43.848.755.903	$ 1.729.869.796	$ 75,27
2026-07-15	$ 44.987.653.915	$ 2.001.004.270	$ 77,24
2026-07-14	$ 45.307.412.605	$ 1.989.092.237	$ 77,79
2026-07-13	$ 43.626.418.819	$ 1.783.955.580	$ 74,92
2026-07-12	$ 44.756.885.691	$ 1.266.070.120	$ 76,87
2026-07-11	$ 44.692.359.997	$ 1.307.968.880	$ 76,77
2026-07-10	$ 45.434.106.581	$ 1.915.070.049	$ 78,07
2026-07-09	$ 45.385.511.872	$ 1.633.143.462	$ 78,00
2026-07-08	$ 45.248.928.828	$ 2.358.781.070	$ 77,77
2026-07-07	$ 46.825.947.792	$ 2.165.366.897	$ 80,50
2026-07-06	$ 47.594.599.649	$ 2.646.285.298	$ 81,88
2026-07-05	$ 47.357.069.473	$ 1.697.953.298	$ 81,49
2026-07-04	$ 47.450.487.578	$ 1.959.422.048	$ 81,65
2026-07-03	$ 47.813.215.786	$ 2.062.995.960	$ 82,29
2026-07-02	$ 46.831.952.528	$ 3.890.728.763	$ 80,60
2026-07-01	$ 44.935.217.041	$ 3.708.950.099	$ 77,35
2026-06-30	$ 42.737.219.712	$ 2.663.771.794	$ 73,57
2026-06-29	$ 43.539.823.578	$ 4.147.828.545	$ 74,97
2026-06-28	$ 41.401.073.778	$ 1.797.248.054	$ 71,29