Solana Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-28	$ 43.232.391.884	$ 1.747.866.798	N/A
2026-07-27	$ 44.658.420.352	$ 1.063.003.747	$ 74,14
2026-07-26	$ 43.413.401.849	$ 926.190.926	$ 76,60
2026-07-25	$ 43.089.086.245	$ 1.586.542.763	$ 74,47
2026-07-24	$ 44.160.145.870	$ 1.547.170.504	$ 73,93
2026-07-23	$ 45.428.158.755	$ 1.650.751.334	$ 75,76
2026-07-22	$ 45.505.856.671	$ 1.539.454.722	$ 77,94
2026-07-21	$ 45.308.077.986	$ 2.112.385.884	$ 78,09
2026-07-20	$ 44.461.747.413	$ 1.278.086.722	$ 77,75
2026-07-19	$ 43.977.792.652	$ 922.299.098	$ 76,31
2026-07-18	$ 43.689.926.143	$ 1.610.029.432	$ 75,48
2026-07-17	$ 43.845.679.077	$ 1.729.323.923	$ 75,00
2026-07-16	$ 44.984.526.777	$ 1.999.993.344	$ 75,27
2026-07-15	$ 45.316.534.903	$ 1.989.092.377	$ 77,24
2026-07-14	$ 43.630.417.253	$ 1.783.620.279	$ 77,81
2026-07-13	$ 44.759.250.763	$ 1.265.493.143	$ 74,93
2026-07-12	$ 44.660.479.259	$ 1.308.043.425	$ 76,87
2026-07-11	$ 45.432.531.655	$ 1.914.269.300	$ 76,72
2026-07-10	$ 45.378.842.483	$ 1.631.018.066	$ 78,07
2026-07-09	$ 45.259.937.301	$ 2.347.806.059	$ 77,99