Solana Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-01	$ 44.508.190.483	$ 3.293.588.380	N/A
2026-06-30	$ 42.737.219.712	$ 2.663.771.794	$ 73,57
2026-06-29	$ 43.539.823.578	$ 4.147.828.545	$ 74,97
2026-06-28	$ 41.402.887.235	$ 1.822.457.168	$ 71,29
2026-06-27	$ 40.879.322.679	$ 1.861.989.430	$ 70,40
2026-06-26	$ 41.699.032.135	$ 4.561.793.465	$ 71,82
2026-06-25	$ 39.237.717.211	$ 3.454.100.184	$ 67,59
2026-06-24	$ 39.467.722.433	$ 3.237.344.946	$ 67,99
2026-06-23	$ 40.410.746.708	$ 2.240.508.173	$ 69,63
2026-06-22	$ 41.728.856.979	$ 2.572.681.424	$ 71,90
2026-06-21	$ 42.026.351.222	$ 2.046.978.971	$ 72,42
2026-06-20	$ 42.465.036.552	$ 2.248.268.366	$ 73,18
2026-06-19	$ 40.430.530.357	$ 1.919.229.648	$ 69,69
2026-06-18	$ 40.408.872.593	$ 2.477.115.408	$ 69,65
2026-06-17	$ 41.752.672.999	$ 2.770.668.679	$ 71,98
2026-06-16	$ 42.610.834.886	$ 2.334.548.595	$ 73,46
2026-06-15	$ 42.885.777.255	$ 3.005.760.320	$ 73,95
2026-06-14	$ 41.303.106.999	$ 1.760.947.166	$ 71,22
2026-06-13	$ 39.937.656.181	$ 1.593.126.781	$ 68,88
2026-06-12	$ 38.715.387.698	$ 2.698.386.317	$ 66,77