Solana Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-25	$ 68.760.401.252	$ 4.291.279.359	N/A
2026-09-24	$ 67.562.841.670	$ 4.996.230.591	$ 117,01
2026-09-23	$ 69.623.770.743	$ 4.681.883.834	$ 114,99
2026-09-22	$ 69.829.887.213	$ 6.829.734.089	$ 118,51
2026-09-21	$ 65.296.160.671	$ 3.215.613.298	$ 118,87
2026-09-20	$ 65.206.776.126	$ 3.006.804.410	$ 111,15
2026-09-19	$ 66.189.571.005	$ 6.595.029.731	$ 111,02
2026-09-18	$ 59.642.557.337	$ 3.236.156.685	$ 112,70
2026-09-17	$ 57.859.199.208	$ 3.377.208.910	$ 101,57
2026-09-16	$ 56.867.407.460	$ 3.869.098.602	$ 98,54
2026-09-15	$ 60.164.475.439	$ 3.397.711.441	$ 96,87
2026-09-14	$ 58.277.619.414	$ 2.098.694.603	$ 102,51
2026-09-13	$ 59.691.262.242	$ 1.805.260.183	$ 99,33
2026-09-12	$ 60.066.931.771	$ 4.675.132.944	$ 101,75
2026-09-11	$ 57.830.981.443	$ 2.882.460.939	$ 102,39
2026-09-10	$ 59.544.411.953	$ 3.168.430.582	$ 98,63
2026-09-09	$ 60.594.963.911	$ 3.027.354.961	$ 101,57
2026-09-08	$ 60.827.841.129	$ 3.172.099.568	$ 103,36
2026-09-07	$ 62.344.054.347	$ 3.863.864.843	$ 103,77
2026-09-06	$ 60.398.300.212	$ 2.412.215.424	$ 106,49