Solana Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-06	$ 71.055.303.479	$ 2.649.223.016	N/A
2026-10-05	$ 71.489.573.027	$ 2.096.944.840	$ 120,76
2026-10-04	$ 70.343.170.562	$ 1.566.870.313	$ 121,52
2026-10-03	$ 69.747.841.311	$ 4.650.726.673	$ 119,60
2026-10-02	$ 69.617.449.062	$ 3.319.805.190	$ 118,59
2026-10-01	$ 69.408.176.724	$ 4.256.541.061	$ 118,38
2026-09-30	$ 70.009.074.717	$ 3.653.483.980	$ 118,04
2026-09-29	$ 69.848.794.578	$ 4.120.285.686	$ 119,09
2026-09-28	$ 71.683.336.880	$ 3.956.771.955	$ 118,82
2026-09-27	$ 71.335.814.083	$ 2.956.417.713	$ 121,96
2026-09-26	$ 71.739.905.110	$ 6.432.199.476	$ 121,38
2026-09-25	$ 68.760.401.252	$ 4.291.279.359	$ 122,08
2026-09-24	$ 67.562.841.670	$ 4.996.230.591	$ 117,01
2026-09-23	$ 69.623.770.743	$ 4.681.883.834	$ 114,99
2026-09-22	$ 69.829.887.213	$ 6.829.734.089	$ 118,51
2026-09-21	$ 65.296.160.671	$ 3.215.613.298	$ 118,87
2026-09-20	$ 65.206.776.126	$ 3.006.804.410	$ 111,15
2026-09-19	$ 66.189.571.005	$ 6.595.029.731	$ 111,02
2026-09-18	$ 59.642.557.337	$ 3.236.156.685	$ 112,70
2026-09-17	$ 57.859.199.208	$ 3.377.208.910	$ 101,57