SolarX Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 10,96 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 22,44 | $ 0,00031839 |
| 2026-06-18 | $ 0,000000000000000000 | $ 11,71 | $ 0,00031609 |
| 2026-06-17 | $ 0,000000000000000000 | $ 11,71 | $ 0,00033120 |
| 2026-06-12 | $ 0,000000000000000000 | $ 43,68 | $ 0,00033120 |
| 2026-06-11 | $ 0,000000000000000000 | $ 162,28 | $ 0,00033598 |
| 2026-06-10 | $ 0,000000000000000000 | $ 162,28 | $ 0,00032621 |
| 2026-06-08 | $ 0,000000000000000000 | $ 16,60 | $ 0,00032621 |
| 2026-06-07 | $ 0,000000000000000000 | $ 16,04 | $ 0,00034319 |
| 2026-06-06 | $ 0,000000000000000000 | $ 6,67 | $ 0,00033089 |
| 2026-06-05 | $ 0,000000000000000000 | $ 22,92 | $ 0,00032942 |
| 2026-06-04 | $ 0,000000000000000000 | $ 6,28 | $ 0,00034720 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6,52 | $ 0,00036287 |
| 2026-06-02 | $ 0,000000000000000000 | $ 6,97 | $ 0,00037545 |
| 2026-06-01 | $ 0,000000000000000000 | $ 41,29 | $ 0,00040213 |
| 2026-05-31 | $ 0,000000000000000000 | $ 41,29 | $ 0,00040740 |
| 2026-05-30 | $ 0,000000000000000000 | $ 125,57 | $ 0,00040740 |
| 2026-05-29 | $ 0,000000000000000000 | $ 125,74 | $ 0,00036975 |
| 2026-05-28 | $ 0,000000000000000000 | $ 24,66 | $ 0,00037026 |
| 2026-05-27 | $ 0,000000000000000000 | $ 24,66 | $ 0,00037685 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
