SolCard Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 1.040,24 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 13.955,00 | $ 0,00984263 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.023,34 | $ 0,01004285 |
| 2026-06-25 | $ 0,000000000000000000 | $ 701,77 | $ 0,00942212 |
| 2026-06-24 | $ 0,000000000000000000 | $ 471,45 | $ 0,00933900 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.951,01 | $ 0,00946419 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.675,71 | $ 0,00969889 |
| 2026-06-21 | $ 0,000000000000000000 | $ 661,58 | $ 0,00983189 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.561,51 | $ 0,00997238 |
| 2026-06-19 | $ 0,000000000000000000 | $ 836,38 | $ 0,00930550 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.879,55 | $ 0,00945770 |
| 2026-06-17 | $ 0,000000000000000000 | $ 792,68 | $ 0,00955320 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.591,72 | $ 0,01001148 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.053,62 | $ 0,00988826 |
| 2026-06-14 | $ 0,000000000000000000 | $ 995,08 | $ 0,01017063 |
| 2026-06-13 | $ 0,000000000000000000 | $ 764,40 | $ 0,01015262 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.573,68 | $ 0,00984744 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.334,20 | $ 0,00970551 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.144,42 | $ 0,00893974 |
| 2026-06-09 | $ 0,000000000000000000 | $ 858,23 | $ 0,00917700 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
