Solend Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 216,03 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 479,06 | $ 0,135237 |
| 2026-06-25 | $ 0,000000000000000000 | $ 9,43 | $ 0,130649 |
| 2026-06-24 | $ 0,000000000000000000 | $ 69,83 | $ 0,138548 |
| 2026-06-23 | $ 0,000000000000000000 | $ 48,87 | $ 0,138722 |
| 2026-06-22 | $ 0,000000000000000000 | $ 233,23 | $ 0,135894 |
| 2026-06-21 | $ 0,000000000000000000 | $ 19,94 | $ 0,139667 |
| 2026-06-20 | $ 0,000000000000000000 | $ 224,94 | $ 0,140233 |
| 2026-06-19 | $ 0,000000000000000000 | $ 705,10 | $ 0,140922 |
| 2026-06-18 | $ 0,000000000000000000 | $ 96,30 | $ 0,131283 |
| 2026-06-17 | $ 0,000000000000000000 | $ 10,68 | $ 0,143671 |
| 2026-06-16 | $ 0,000000000000000000 | $ 43,25 | $ 0,138350 |
| 2026-06-15 | $ 0,000000000000000000 | $ 54,99 | $ 0,138858 |
| 2026-06-14 | $ 0,000000000000000000 | $ 28,07 | $ 0,141664 |
| 2026-06-13 | $ 0,000000000000000000 | $ 125,12 | $ 0,137742 |
| 2026-06-12 | $ 0,000000000000000000 | $ 140,19 | $ 0,138817 |
| 2026-06-11 | $ 0,000000000000000000 | $ 157,15 | $ 0,141769 |
| 2026-06-10 | $ 0,000000000000000000 | $ 185,60 | $ 0,135512 |
| 2026-06-09 | $ 0,000000000000000000 | $ 16,44 | $ 0,131730 |
| 2026-06-08 | $ 0,000000000000000000 | $ 185,48 | $ 0,140218 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
