Solice Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 74,53 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 29,70 | $ 0,00001544 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3,23 | $ 0,00001446 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,23 | $ 0,00001477 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3,23 | $ 0,00001477 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,94 | $ 0,00001477 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,94 | $ 0,00001468 |
| 2026-06-02 | $ 0,000000000000000000 | $ 17,04 | $ 0,00001469 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2,52 | $ 0,00001473 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,95 | $ 0,00001444 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,95 | $ 0,00001446 |
| 2026-05-28 | $ 0,000000000000000000 | $ 10,23 | $ 0,00001446 |
| 2026-05-27 | $ 0,000000000000000000 | $ 39,33 | $ 0,00001479 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1,20 | $ 0,00001478 |
| 2026-05-25 | $ 0,000000000000000000 | $ 36,79 | $ 0,00001510 |
| 2026-05-24 | $ 0,000000000000000000 | $ 16,83 | $ 0,00001511 |
| 2026-05-23 | $ 0,000000000000000000 | $ 16,83 | $ 0,00001515 |
| 2026-05-18 | $ 0,000000000000000000 | $ 2,62 | $ 0,00001515 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
