Solpaca Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 7.791,54 | $ 44,65 | N/A |
| 2026-06-08 | $ 7.775,96 | $ 98,94 | $ 0,000000000000112921 |
| 2026-06-07 | $ 7.299,04 | $ 47,36 | $ 0,000000000000112695 |
| 2026-06-06 | $ 7.286,70 | $ 4,70 | $ 0,000000000000105783 |
| 2026-06-05 | $ 7.927,02 | $ 5,02 | $ 0,000000000000106092 |
| 2026-06-04 | $ 8.336,52 | $ 3,42 | $ 0,000000000000115648 |
| 2026-06-03 | $ 8.677,82 | $ 46,41 | $ 0,000000000000120819 |
| 2026-06-02 | $ 9.714,02 | $ 50,98 | $ 0,000000000000125766 |
| 2026-06-01 | $ 9.509,70 | $ 48,78 | $ 0,000000000000140123 |
| 2026-05-31 | $ 9.346,28 | $ 9,54 | $ 0,000000000000137822 |
| 2026-05-30 | $ 9.193,80 | $ 1,63 | $ 0,000000000000135411 |
| 2026-05-29 | $ 9.216,86 | $ 2,29 | $ 0,000000000000133243 |
| 2026-05-28 | $ 9.216,86 | $ 2,29 | $ 0,000000000000132779 |
| 2026-05-27 | $ 9.538,12 | $ 2,45 | $ 0,000000000000132779 |
| 2026-05-26 | $ 9.510,92 | $ 3,64 | $ 0,000000000000138234 |
| 2026-05-25 | $ 9.704,73 | $ 1,90 | $ 0,000000000000137901 |
| 2026-05-24 | $ 9.670,92 | $ 1,88 | $ 0,000000000000141253 |
| 2026-05-23 | $ 9.605,87 | $ 24,45 | $ 0,000000000000140158 |
| 2026-05-22 | $ 9.984,20 | $ 4,02 | $ 0,000000000000139495 |
| 2026-05-21 | $ 9.566,05 | $ 1,94 | $ 0,000000000000144699 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
