Solpad Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-07 | $ 0,000000000000000000 | $ 315,36 | N/A |
| 2026-09-06 | $ 0,000000000000000000 | $ 29,91 | $ 0,000000330308 |
| 2026-09-05 | $ 0,000000000000000000 | $ 58,72 | $ 0,000000318335 |
| 2026-09-04 | $ 0,000000000000000000 | $ 84,86 | $ 0,000000314638 |
| 2026-09-03 | $ 0,000000000000000000 | $ 66,91 | $ 0,000000317410 |
| 2026-09-02 | $ 0,000000000000000000 | $ 68,11 | $ 0,000000312292 |
| 2026-09-01 | $ 0,000000000000000000 | $ 70,48 | $ 0,000000312072 |
| 2026-08-31 | $ 0,000000000000000000 | $ 78,73 | $ 0,000000312905 |
| 2026-08-30 | $ 0,000000000000000000 | $ 241,52 | $ 0,000000310760 |
| 2026-08-29 | $ 0,000000000000000000 | $ 297,84 | $ 0,000000315653 |
| 2026-08-28 | $ 0,000000000000000000 | $ 163,12 | $ 0,000000330893 |
| 2026-08-27 | $ 0,000000000000000000 | $ 93,89 | $ 0,000000320101 |
| 2026-08-26 | $ 0,000000000000000000 | $ 185,69 | $ 0,000000310329 |
| 2026-08-25 | $ 0,000000000000000000 | $ 150,51 | $ 0,000000303552 |
| 2026-08-24 | $ 0,000000000000000000 | $ 139,91 | $ 0,000000305715 |
| 2026-08-23 | $ 0,000000000000000000 | $ 479,98 | $ 0,000000300306 |
| 2026-08-22 | $ 0,000000000000000000 | $ 287,61 | $ 0,000000298613 |
| 2026-08-21 | $ 0,000000000000000000 | $ 68,24 | $ 0,000000313775 |
| 2026-08-20 | $ 0,000000000000000000 | $ 125,64 | $ 0,000000288169 |
| 2026-08-19 | $ 0,000000000000000000 | $ 13,98 | $ 0,000000284089 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
