Solpad Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-10 | $ 0,000000000000000000 | $ 99,35 | N/A |
| 2026-10-09 | $ 0,000000000000000000 | $ 183,15 | $ 0,000000376532 |
| 2026-10-08 | $ 0,000000000000000000 | $ 264,83 | $ 0,000000378074 |
| 2026-10-07 | $ 0,000000000000000000 | $ 862,41 | $ 0,000000387758 |
| 2026-10-06 | $ 0,000000000000000000 | $ 212,65 | $ 0,000000384842 |
| 2026-10-05 | $ 0,000000000000000000 | $ 55,50 | $ 0,000000478896 |
| 2026-10-04 | $ 0,000000000000000000 | $ 49,19 | $ 0,000000489261 |
| 2026-10-03 | $ 0,000000000000000000 | $ 119,19 | $ 0,000000486400 |
| 2026-10-02 | $ 0,000000000000000000 | $ 539,90 | $ 0,000000482591 |
| 2026-10-01 | $ 0,000000000000000000 | $ 148,45 | $ 0,000000480784 |
| 2026-09-30 | $ 0,000000000000000000 | $ 153,84 | $ 0,000000438920 |
| 2026-09-29 | $ 0,000000000000000000 | $ 148,08 | $ 0,000000440021 |
| 2026-09-28 | $ 0,000000000000000000 | $ 141,47 | $ 0,000000431194 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.382,42 | $ 0,000000439252 |
| 2026-09-26 | $ 0,000000000000000000 | $ 164,13 | $ 0,000000432260 |
| 2026-09-25 | $ 0,000000000000000000 | $ 157,78 | $ 0,000000327760 |
| 2026-09-24 | $ 0,000000000000000000 | $ 202,48 | $ 0,000000323107 |
| 2026-09-23 | $ 0,000000000000000000 | $ 86,30 | $ 0,000000319822 |
| 2026-09-22 | $ 0,000000000000000000 | $ 164,30 | $ 0,000000321562 |
| 2026-09-21 | $ 0,000000000000000000 | $ 610,26 | $ 0,000000321131 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
