Solstice eUSX Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 1.805.373 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 162.127 | $ 1,036 |
| 2026-06-25 | $ 0,000000000000000000 | $ 218.917 | $ 1,035 |
| 2026-06-24 | $ 0,000000000000000000 | $ 75.433 | $ 1,035 |
| 2026-06-23 | $ 0,000000000000000000 | $ 171.731 | $ 1,035 |
| 2026-06-22 | $ 0,000000000000000000 | $ 287.347 | $ 1,034 |
| 2026-06-21 | $ 0,000000000000000000 | $ 25.758 | $ 1,035 |
| 2026-06-20 | $ 0,000000000000000000 | $ 934.234 | $ 1,035 |
| 2026-06-19 | $ 0,000000000000000000 | $ 34.298 | $ 1,035 |
| 2026-06-18 | $ 0,000000000000000000 | $ 485.680 | $ 1,035 |
| 2026-06-17 | $ 0,000000000000000000 | $ 531.102 | $ 1,035 |
| 2026-06-16 | $ 0,000000000000000000 | $ 21.440 | $ 1,034 |
| 2026-06-15 | $ 0,000000000000000000 | $ 263.557 | $ 1,034 |
| 2026-06-14 | $ 0,000000000000000000 | $ 51.835 | $ 1,034 |
| 2026-06-13 | $ 0,000000000000000000 | $ 265.839 | $ 1,034 |
| 2026-06-12 | $ 0,000000000000000000 | $ 515.732 | $ 1,034 |
| 2026-06-11 | $ 0,000000000000000000 | $ 276.984 | $ 1,033 |
| 2026-06-10 | $ 0,000000000000000000 | $ 663.819 | $ 1,033 |
| 2026-06-09 | $ 0,000000000000000000 | $ 641.769 | $ 1,033 |
| 2026-06-08 | $ 0,000000000000000000 | $ 315.057 | $ 1,033 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
