Solstice eUSX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 218.542 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 217.306 | $ 1,041 |
| 2026-08-16 | $ 0,000000000000000000 | $ 95.448 | $ 1,040 |
| 2026-08-15 | $ 0,000000000000000000 | $ 817.507 | $ 1,040 |
| 2026-08-14 | $ 0,000000000000000000 | $ 443.644 | $ 1,040 |
| 2026-08-13 | $ 0,000000000000000000 | $ 239.904 | $ 1,040 |
| 2026-08-12 | $ 0,000000000000000000 | $ 381.366 | $ 1,040 |
| 2026-08-11 | $ 0,000000000000000000 | $ 184.103 | $ 1,040 |
| 2026-08-10 | $ 0,000000000000000000 | $ 137.502 | $ 1,040 |
| 2026-08-09 | $ 0,000000000000000000 | $ 204.932 | $ 1,040 |
| 2026-08-08 | $ 0,000000000000000000 | $ 142.849 | $ 1,040 |
| 2026-08-07 | $ 0,000000000000000000 | $ 223.953 | $ 1,040 |
| 2026-08-06 | $ 0,000000000000000000 | $ 880.799 | $ 1,039 |
| 2026-08-05 | $ 0,000000000000000000 | $ 246.010 | $ 1,039 |
| 2026-08-04 | $ 0,000000000000000000 | $ 171.825 | $ 1,040 |
| 2026-08-03 | $ 0,000000000000000000 | $ 218.414 | $ 1,039 |
| 2026-08-02 | $ 0,000000000000000000 | $ 233.412 | $ 1,039 |
| 2026-08-01 | $ 0,000000000000000000 | $ 156.111 | $ 1,038 |
| 2026-07-31 | $ 0,000000000000000000 | $ 214.498 | $ 1,038 |
| 2026-07-30 | $ 0,000000000000000000 | $ 271.027 | $ 1,039 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
