SolTradingBot Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 225,84 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 3,30 | $ 0,00015818 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,37 | $ 0,00016258 |
| 2026-06-07 | $ 0,000000000000000000 | $ 118,83 | $ 0,00016562 |
| 2026-06-06 | $ 0,000000000000000000 | $ 120,26 | $ 0,00015566 |
| 2026-06-05 | $ 0,000000000000000000 | $ 120,26 | $ 0,00015753 |
| 2026-06-04 | $ 0,000000000000000000 | $ 8,78 | $ 0,00015753 |
| 2026-06-03 | $ 0,000000000000000000 | $ 8,78 | $ 0,00017568 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,67 | $ 0,00017568 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,67 | $ 0,00020555 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1,50 | $ 0,00020555 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2,52 | $ 0,00020823 |
| 2026-05-24 | $ 0,000000000000000000 | $ 2,52 | $ 0,00021213 |
| 2026-05-22 | $ 0,000000000000000000 | $ 5,18 | $ 0,00021213 |
| 2026-05-21 | $ 0,000000000000000000 | $ 5,11 | $ 0,00021125 |
| 2026-05-20 | $ 0,000000000000000000 | $ 5,11 | $ 0,00021101 |
| 2026-05-19 | $ 0,000000000000000000 | $ 1,023 | $ 0,00021101 |
| 2026-05-18 | $ 0,000000000000000000 | $ 1,023 | $ 0,00021183 |
| 2026-05-15 | $ 0,000000000000000000 | $ 4,54 | $ 0,00021183 |
| 2026-05-14 | $ 0,000000000000000000 | $ 15,43 | $ 0,00022413 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
