Sonic The Goat Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 10,10 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 9,98 | $ 0,000000088449 |
| 2026-10-10 | $ 0,000000000000000000 | $ 9,98 | $ 0,000000087562 |
| 2026-10-09 | $ 0,000000000000000000 | $ 9,52 | $ 0,000000087750 |
| 2026-10-08 | $ 0,000000000000000000 | $ 14,62 | $ 0,000000087178 |
| 2026-10-07 | $ 0,000000000000000000 | $ 9,98 | $ 0,000000091979 |
| 2026-10-06 | $ 0,000000000000000000 | $ 10,02 | $ 0,000000094028 |
| 2026-10-05 | $ 0,000000000000000000 | $ 10,13 | $ 0,000000095894 |
| 2026-10-04 | $ 0,000000000000000000 | $ 9,98 | $ 0,000000096060 |
| 2026-10-03 | $ 0,000000000000000000 | $ 9,98 | $ 0,000000095651 |
| 2026-10-02 | $ 0,000000000000000000 | $ 9,98 | $ 0,000000094360 |
| 2026-10-01 | $ 0,000000000000000000 | $ 9,98 | $ 0,000000095693 |
| 2026-09-30 | $ 0,000000000000000000 | $ 10,10 | $ 0,000000093736 |
| 2026-09-29 | $ 0,000000000000000000 | $ 10,79 | $ 0,000000093990 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000092912 |
| 2026-09-26 | $ 0,000000000000000000 | $ 7,15 | $ 0,000000095349 |
| 2026-09-25 | $ 0,000000000000000000 | $ 6,67 | $ 0,000000096257 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2,87 | $ 0,000000092100 |
| 2026-09-19 | $ 0,000000000000000000 | $ 5,26 | $ 0,000000093579 |
| 2026-09-18 | $ 0,000000000000000000 | $ 5,31 | $ 0,000000088471 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
