Sonorc Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 37,08 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 979,44 | $ 0,000000733681 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.507,19 | $ 0,000000733090 |
| 2026-10-01 | $ 0,000000000000000000 | $ 7,52 | $ 0,000000755010 |
| 2026-09-29 | $ 0,000000000000000000 | $ 45,92 | $ 0,000000915143 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2,65 | $ 0,000000924949 |
| 2026-09-27 | $ 0,000000000000000000 | $ 16,97 | $ 0,000000875614 |
| 2026-09-26 | $ 0,000000000000000000 | $ 57,90 | $ 0,000000898496 |
| 2026-09-25 | $ 0,000000000000000000 | $ 436,48 | $ 0,000000869511 |
| 2026-09-24 | $ 0,000000000000000000 | $ 126,97 | $ 0,000000826788 |
| 2026-09-23 | $ 0,000000000000000000 | $ 372,03 | $ 0,000000779948 |
| 2026-09-22 | $ 0,000000000000000000 | $ 198,86 | $ 0,000000836184 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,10 | $ 0,000000809922 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,083 | $ 0,000000719076 |
| 2026-09-19 | $ 0,000000000000000000 | $ 34,05 | $ 0,000000707125 |
| 2026-09-18 | $ 0,000000000000000000 | $ 33,84 | $ 0,000000720992 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3,70 | $ 0,000000716475 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4,34 | $ 0,000000725308 |
| 2026-09-13 | $ 0,000000000000000000 | $ 61,73 | $ 0,000000697385 |
| 2026-09-12 | $ 0,000000000000000000 | $ 84,45 | $ 0,000000731211 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
