Sonorc Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 58,12 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 18,55 | $ 0,000000566042 |
| 2026-08-17 | $ 0,000000000000000000 | $ 10,80 | $ 0,000000579424 |
| 2026-08-16 | $ 0,000000000000000000 | $ 25,91 | $ 0,000000578845 |
| 2026-08-15 | $ 0,000000000000000000 | $ 16,71 | $ 0,000000583649 |
| 2026-08-14 | $ 0,000000000000000000 | $ 13,04 | $ 0,000000583584 |
| 2026-08-13 | $ 0,000000000000000000 | $ 197,08 | $ 0,000000573033 |
| 2026-08-12 | $ 0,000000000000000000 | $ 197,13 | $ 0,000000564424 |
| 2026-08-11 | $ 0,000000000000000000 | $ 14,13 | $ 0,000000567303 |
| 2026-08-10 | $ 0,000000000000000000 | $ 33,62 | $ 0,000000565318 |
| 2026-08-09 | $ 0,000000000000000000 | $ 38,86 | $ 0,000000571823 |
| 2026-08-08 | $ 0,000000000000000000 | $ 17,66 | $ 0,000000590478 |
| 2026-08-07 | $ 0,000000000000000000 | $ 13,60 | $ 0,000000602650 |
| 2026-08-06 | $ 0,000000000000000000 | $ 25,00 | $ 0,000000633163 |
| 2026-08-05 | $ 0,000000000000000000 | $ 25,18 | $ 0,000000638236 |
| 2026-08-04 | $ 0,000000000000000000 | $ 49,87 | $ 0,000000642669 |
| 2026-08-03 | $ 0,000000000000000000 | $ 19,25 | $ 0,000000644813 |
| 2026-08-02 | $ 0,000000000000000000 | $ 15,79 | $ 0,000000646790 |
| 2026-08-01 | $ 0,000000000000000000 | $ 70,52 | $ 0,000000637445 |
| 2026-07-31 | $ 0,000000000000000000 | $ 64,02 | $ 0,000000630840 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
