Sonorc Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 31,72 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 315,74 | $ 0,000000641491 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,34 | $ 0,000000662581 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,34 | $ 0,000000648428 |
| 2026-06-20 | $ 0,000000000000000000 | $ 14,86 | $ 0,000000648428 |
| 2026-06-19 | $ 0,000000000000000000 | $ 53,94 | $ 0,000000643188 |
| 2026-06-18 | $ 0,000000000000000000 | $ 54,32 | $ 0,000000644359 |
| 2026-06-17 | $ 0,000000000000000000 | $ 205,13 | $ 0,000000650499 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,055 | $ 0,000000657573 |
| 2026-06-15 | $ 0,000000000000000000 | $ 54,93 | $ 0,000000679308 |
| 2026-06-14 | $ 0,000000000000000000 | $ 10,20 | $ 0,000000656537 |
| 2026-06-13 | $ 0,000000000000000000 | $ 104,25 | $ 0,000000647617 |
| 2026-06-12 | $ 0,000000000000000000 | $ 104,25 | $ 0,000000636423 |
| 2026-06-11 | $ 0,000000000000000000 | $ 17,46 | $ 0,000000636423 |
| 2026-06-10 | $ 0,000000000000000000 | $ 38,93 | $ 0,000000629604 |
| 2026-06-09 | $ 0,000000000000000000 | $ 16,38 | $ 0,000000635463 |
| 2026-06-08 | $ 0,000000000000000000 | $ 40,08 | $ 0,000000657836 |
| 2026-06-07 | $ 0,000000000000000000 | $ 8,06 | $ 0,000000637142 |
| 2026-06-06 | $ 0,000000000000000000 | $ 8,16 | $ 0,000000597730 |
| 2026-06-05 | $ 0,000000000000000000 | $ 119,69 | $ 0,000000604794 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
