Sora Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 164,19 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 82,35 | $ 5,52 |
| 2026-10-19 | $ 0,000000000000000000 | $ 264,73 | $ 4,71 |
| 2026-10-18 | $ 0,000000000000000000 | $ 25,45 | $ 5,34 |
| 2026-10-17 | $ 0,000000000000000000 | $ 42,15 | $ 5,79 |
| 2026-10-16 | $ 0,000000000000000000 | $ 86,69 | $ 6,28 |
| 2026-10-15 | $ 0,000000000000000000 | $ 96,01 | $ 6,16 |
| 2026-10-14 | $ 0,000000000000000000 | $ 22,62 | $ 5,77 |
| 2026-10-13 | $ 0,000000000000000000 | $ 242,33 | $ 5,61 |
| 2026-10-12 | $ 0,000000000000000000 | $ 448,15 | $ 5,30 |
| 2026-10-11 | $ 0,000000000000000000 | $ 607,42 | $ 6,11 |
| 2026-10-10 | $ 0,000000000000000000 | $ 670,76 | $ 6,85 |
| 2026-10-09 | $ 0,000000000000000000 | $ 651,21 | $ 5,75 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.938,28 | $ 4,97 |
| 2026-10-07 | $ 0,000000000000000000 | $ 123,15 | $ 4,45 |
| 2026-10-06 | $ 0,000000000000000000 | $ 284,83 | $ 5,30 |
| 2026-10-05 | $ 0,000000000000000000 | $ 145,64 | $ 5,11 |
| 2026-10-04 | $ 0,000000000000000000 | $ 648,97 | $ 5,61 |
| 2026-10-03 | $ 0,000000000000000000 | $ 212,26 | $ 5,36 |
| 2026-10-02 | $ 0,000000000000000000 | $ 11,07 | $ 6,02 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
