Sora Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 32,36 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 293,05 | $ 5,97 |
| 2026-07-19 | $ 0,000000000000000000 | $ 478,04 | $ 5,39 |
| 2026-07-18 | $ 0,000000000000000000 | $ 12,20 | $ 6,25 |
| 2026-07-17 | $ 0,000000000000000000 | $ 141,14 | $ 6,16 |
| 2026-07-16 | $ 0,000000000000000000 | $ 735,47 | $ 6,34 |
| 2026-07-15 | $ 0,000000000000000000 | $ 467,69 | $ 6,36 |
| 2026-07-14 | $ 0,000000000000000000 | $ 270,98 | $ 5,38 |
| 2026-07-13 | $ 0,000000000000000000 | $ 165,95 | $ 5,09 |
| 2026-07-12 | $ 0,000000000000000000 | $ 199,99 | $ 5,25 |
| 2026-07-11 | $ 0,000000000000000000 | $ 59,54 | $ 4,94 |
| 2026-07-10 | $ 0,000000000000000000 | $ 184,47 | $ 5,67 |
| 2026-07-09 | $ 0,000000000000000000 | $ 213,61 | $ 5,50 |
| 2026-07-08 | $ 0,000000000000000000 | $ 13,31 | $ 5,64 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.206,66 | $ 6,18 |
| 2026-07-06 | $ 0,000000000000000000 | $ 603,88 | $ 6,45 |
| 2026-07-05 | $ 0,000000000000000000 | $ 774,40 | $ 5,56 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.038,67 | $ 5,21 |
| 2026-07-03 | $ 0,000000000000000000 | $ 35,83 | $ 5,15 |
| 2026-07-02 | $ 0,000000000000000000 | $ 414,00 | $ 5,21 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
