Beam Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-03 | $ 0,000000000000000000 | $ 777.051 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 530.205 | $ 1,54 |
| 2026-09-01 | $ 0,000000000000000000 | $ 331.149 | $ 1,57 |
| 2026-08-31 | $ 0,000000000000000000 | $ 188.702 | $ 1,59 |
| 2026-08-30 | $ 0,000000000000000000 | $ 49.456 | $ 1,61 |
| 2026-08-29 | $ 0,000000000000000000 | $ 143.086 | $ 1,67 |
| 2026-08-28 | $ 0,000000000000000000 | $ 360.216 | $ 1,69 |
| 2026-08-27 | $ 0,000000000000000000 | $ 179.592 | $ 1,79 |
| 2026-08-26 | $ 0,000000000000000000 | $ 363.793 | $ 1,74 |
| 2026-08-25 | $ 0,000000000000000000 | $ 221.329 | $ 1,71 |
| 2026-08-24 | $ 0,000000000000000000 | $ 318.540 | $ 1,80 |
| 2026-08-23 | $ 0,000000000000000000 | $ 142.741 | $ 1,74 |
| 2026-08-22 | $ 0,000000000000000000 | $ 179.252 | $ 1,55 |
| 2026-08-21 | $ 0,000000000000000000 | $ 216.056 | $ 1,64 |
| 2026-08-20 | $ 0,000000000000000000 | $ 386.505 | $ 1,52 |
| 2026-08-19 | $ 0,000000000000000000 | $ 340.870 | $ 1,49 |
| 2026-08-18 | $ 0,000000000000000000 | $ 769.211 | $ 1,38 |
| 2026-08-17 | $ 0,000000000000000000 | $ 132.724 | $ 1,41 |
| 2026-08-16 | $ 0,000000000000000000 | $ 325.767 | $ 1,39 |
| 2026-08-15 | $ 0,000000000000000000 | $ 335.696 | $ 1,40 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
