Beam Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-02 | $ 0,000000000000000000 | $ 677.030 | N/A |
| 2026-10-01 | $ 0,000000000000000000 | $ 484.127 | $ 2,10 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.109.534 | $ 1,98 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.080.073 | $ 2,00 |
| 2026-09-28 | $ 0,000000000000000000 | $ 725.227 | $ 1,93 |
| 2026-09-27 | $ 0,000000000000000000 | $ 98.361 | $ 1,94 |
| 2026-09-26 | $ 0,000000000000000000 | $ 114.640 | $ 1,55 |
| 2026-09-25 | $ 0,000000000000000000 | $ 159.858 | $ 1,61 |
| 2026-09-24 | $ 0,000000000000000000 | $ 289.665 | $ 1,48 |
| 2026-09-23 | $ 0,000000000000000000 | $ 287.533 | $ 1,48 |
| 2026-09-22 | $ 0,000000000000000000 | $ 419.372 | $ 1,69 |
| 2026-09-21 | $ 0,000000000000000000 | $ 451.828 | $ 1,65 |
| 2026-09-20 | $ 0,000000000000000000 | $ 320.855 | $ 1,48 |
| 2026-09-19 | $ 0,000000000000000000 | $ 695.418 | $ 1,35 |
| 2026-09-18 | $ 0,000000000000000000 | $ 586.267 | $ 1,37 |
| 2026-09-17 | $ 0,000000000000000000 | $ 520.086 | $ 1,49 |
| 2026-09-16 | $ 0,000000000000000000 | $ 423.582 | $ 1,32 |
| 2026-09-15 | $ 0,000000000000000000 | $ 318.147 | $ 1,19 |
| 2026-09-14 | $ 0,000000000000000000 | $ 197.417 | $ 1,25 |
| 2026-09-13 | $ 0,000000000000000000 | $ 167.792 | $ 1,29 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
