Beam Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 425.011 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 424.749 | $ 1,95 |
| 2026-07-18 | $ 0,000000000000000000 | $ 748.983 | $ 2,01 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.156.848 | $ 2,00 |
| 2026-07-16 | $ 0,000000000000000000 | $ 141.022 | $ 1,81 |
| 2026-07-15 | $ 0,000000000000000000 | $ 161.567 | $ 1,91 |
| 2026-07-14 | $ 0,000000000000000000 | $ 343.511 | $ 1,92 |
| 2026-07-13 | $ 0,000000000000000000 | $ 620.748 | $ 1,91 |
| 2026-07-12 | $ 0,000000000000000000 | $ 278.875 | $ 2,07 |
| 2026-07-11 | $ 0,000000000000000000 | $ 279.472 | $ 2,00 |
| 2026-07-10 | $ 0,000000000000000000 | $ 278.897 | $ 2,02 |
| 2026-07-09 | $ 0,000000000000000000 | $ 232.321 | $ 2,03 |
| 2026-07-08 | $ 0,000000000000000000 | $ 591.724 | $ 2,02 |
| 2026-07-07 | $ 0,000000000000000000 | $ 696.454 | $ 2,26 |
| 2026-07-06 | $ 0,000000000000000000 | $ 325.052 | $ 2,20 |
| 2026-07-05 | $ 0,000000000000000000 | $ 181.672 | $ 2,18 |
| 2026-07-04 | $ 0,000000000000000000 | $ 420.828 | $ 2,25 |
| 2026-07-03 | $ 0,000000000000000000 | $ 282.546 | $ 2,09 |
| 2026-07-02 | $ 0,000000000000000000 | $ 246.426 | $ 2,05 |
| 2026-07-01 | $ 0,000000000000000000 | $ 593.623 | $ 2,00 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
