SP500 xStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 68.427.165 | $ 5.579.518 | N/A |
| 2026-10-24 | $ 68.260.253 | $ 4.055.435 | $ 766,21 |
| 2026-10-23 | $ 68.217.560 | $ 6.828.513 | $ 764,34 |
| 2026-10-22 | $ 68.030.793 | $ 7.568.200 | $ 769,28 |
| 2026-10-21 | $ 67.888.121 | $ 7.771.243 | $ 773,44 |
| 2026-10-20 | $ 67.384.602 | $ 7.599.879 | $ 774,72 |
| 2026-10-19 | $ 67.388.665 | $ 5.777.209 | $ 770,89 |
| 2026-10-18 | $ 66.793.208 | $ 5.141.517 | $ 770,92 |
| 2026-10-17 | $ 66.836.835 | $ 10.743.135 | $ 764,11 |
| 2026-10-16 | $ 66.986.272 | $ 10.550.505 | $ 764,67 |
| 2026-10-15 | $ 65.330.181 | $ 8.341.800 | $ 773,81 |
| 2026-10-14 | $ 65.224.139 | $ 8.441.773 | $ 771,48 |
| 2026-10-13 | $ 65.505.930 | $ 6.864.763 | $ 782,04 |
| 2026-10-12 | $ 65.653.289 | $ 5.540.038 | $ 781,92 |
| 2026-10-11 | $ 65.467.115 | $ 4.062.826 | $ 785,02 |
| 2026-10-10 | $ 65.447.789 | $ 7.386.052 | $ 782,80 |
| 2026-10-09 | $ 65.530.245 | $ 13.025.619 | $ 782,57 |
| 2026-10-08 | $ 65.048.616 | $ 9.961.617 | $ 778,20 |
| 2026-10-07 | $ 64.381.176 | $ 8.210.935 | $ 781,05 |
| 2026-10-06 | $ 63.698.944 | $ 8.611.597 | $ 784,07 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
